WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 262.96 262.96 262.96 262.96 0.1K
09:05 263.06 263.06 263.06 263.06 0.1K
09:10 262.88 262.88 262.58 262.58 0.2K
09:45 262.94 262.94 262.94 262.94 0.0K
09:50 262.78 262.94 262.78 262.94 0.0K
10:45 263.36 263.42 263.36 263.42 0.1K
10:55 263.28 263.28 263.28 263.28 0.1K
11:00 263.34 263.34 263.34 263.34 0.2K
11:20 263.38 263.38 263.38 263.38 0.1K
11:35 263.24 263.24 263.24 263.24 0.0K
11:40 263.30 263.30 263.30 263.30 0.1K
12:05 263.40 263.40 263.40 263.40 0.0K
13:10 262.86 262.86 262.86 262.86 0.0K
14:00 262.64 262.64 262.64 262.64 0.0K
14:50 262.80 262.80 262.52 262.70 0.1K
15:20 263.20 263.20 263.20 263.20 0.0K
15:40 263.26 263.26 263.08 263.08 0.3K
15:45 263.24 263.24 263.24 263.24 0.1K
16:05 263.00 263.00 263.00 263.00 0.0K
16:20 262.62 262.62 262.62 262.62 0.0K
16:35 262.74 262.74 262.74 262.74 0.1K
17:20 262.90 262.90 262.90 262.90 0.0K
17:25 262.82 262.88 262.82 262.88 0.0K
17:35 262.64 262.64 262.64 262.64 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available