WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 264.30 264.30 264.30 264.30 0.0K
09:05 264.40 264.40 264.40 264.40 0.0K
09:10 264.30 264.30 264.30 264.30 0.0K
09:20 264.38 264.42 264.38 264.42 0.0K
09:30 264.60 264.60 264.60 264.60 0.8K
09:45 264.64 264.64 264.64 264.64 0.2K
10:00 264.90 264.90 264.90 264.90 0.2K
10:10 264.88 264.88 264.88 264.88 0.0K
10:15 264.68 264.68 264.68 264.68 0.0K
10:20 264.72 264.72 264.72 264.72 0.0K
10:25 264.70 264.70 264.70 264.70 0.1K
10:50 264.28 264.28 264.28 264.28 0.0K
11:05 264.40 264.40 264.40 264.40 0.0K
11:35 264.78 264.78 264.78 264.78 0.0K
11:40 264.82 264.82 264.82 264.82 0.1K
11:45 264.86 264.86 264.86 264.86 0.0K
11:55 265.00 265.00 265.00 265.00 0.0K
12:10 264.90 264.90 264.90 264.90 0.2K
12:20 265.08 265.08 265.08 265.08 0.1K
12:55 265.52 265.52 265.52 265.52 0.3K
13:10 265.92 265.92 265.92 265.92 0.0K
14:00 266.42 266.50 266.42 266.50 0.0K
14:30 266.30 266.30 266.30 266.30 0.0K
15:00 265.90 265.90 265.90 265.90 0.0K
15:20 265.58 265.58 265.58 265.58 0.0K
15:35 265.90 265.90 265.90 265.90 0.4K
15:40 265.74 265.74 265.74 265.74 0.0K
16:15 265.94 265.94 265.94 265.94 1.4K
16:30 266.16 266.16 266.16 266.16 0.0K
16:55 265.52 265.74 265.52 265.74 0.0K
17:00 265.76 265.76 265.76 265.76 0.0K
17:05 265.70 265.70 265.70 265.70 0.0K
17:10 265.64 265.64 265.64 265.64 0.0K
17:15 265.88 265.88 265.88 265.88 0.0K
17:20 265.92 266.02 265.92 265.98 4.2K
17:30 265.76 265.76 265.76 265.76 0.0K
17:35 265.82 265.82 265.82 265.82 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available