WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 266.62 266.62 266.62 266.62 0.1K
09:20 266.70 266.70 266.70 266.70 0.0K
09:30 266.52 266.52 266.40 266.40 1.0K
09:40 266.10 266.16 266.10 266.16 0.0K
09:45 266.10 266.10 266.10 266.10 0.1K
09:55 265.82 265.82 265.82 265.82 0.0K
10:05 265.84 265.84 265.84 265.84 0.1K
10:20 266.16 266.16 266.16 266.16 0.0K
10:25 266.10 266.10 266.10 266.10 0.0K
11:05 266.38 266.38 266.38 266.38 0.0K
11:20 266.66 266.66 266.66 266.66 0.0K
11:35 266.76 266.90 266.76 266.90 0.0K
12:15 266.90 266.90 266.90 266.90 0.0K
12:30 267.00 267.00 267.00 267.00 0.0K
13:10 266.74 266.74 266.74 266.74 0.0K
13:20 266.72 266.72 266.72 266.72 0.0K
13:35 266.90 266.90 266.90 266.90 0.0K
13:40 266.72 266.72 266.72 266.72 0.0K
13:45 266.86 266.86 266.86 266.86 0.0K
13:50 266.80 266.80 266.80 266.80 0.0K
14:30 266.34 266.34 266.34 266.34 0.1K
15:45 266.40 266.40 266.40 266.40 0.0K
15:55 266.40 266.40 266.40 266.40 0.3K
16:00 266.36 266.36 266.36 266.36 0.0K
16:10 266.64 266.64 266.64 266.64 0.0K
16:55 266.84 266.84 266.84 266.84 0.0K
17:15 267.06 267.30 267.06 267.30 0.9K
17:25 267.32 267.32 267.30 267.30 0.7K
17:35 267.30 267.30 267.30 267.30 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available