WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 268.08 268.08 268.08 268.08 0.1K
09:05 268.02 268.02 268.02 268.02 0.0K
09:15 267.90 267.90 267.90 267.90 0.7K
09:55 268.12 268.12 268.12 268.12 0.0K
10:05 268.10 268.12 268.10 268.12 0.0K
10:10 267.96 267.96 267.96 267.96 0.0K
10:20 267.90 267.90 267.82 267.82 0.0K
10:25 267.88 267.98 267.88 267.98 0.2K
10:30 268.02 268.02 267.98 267.98 0.3K
10:35 267.94 268.02 267.94 268.00 0.4K
11:05 268.12 268.12 267.96 267.96 0.2K
11:10 268.04 268.04 268.04 268.04 0.0K
11:20 267.92 267.92 267.92 267.92 0.0K
11:30 268.04 268.04 268.04 268.04 0.0K
11:40 268.34 268.34 268.34 268.34 0.0K
12:00 267.80 267.80 267.80 267.80 0.0K
12:20 267.76 267.76 267.76 267.76 0.0K
12:25 267.76 267.76 267.76 267.76 0.0K
12:40 268.14 268.14 268.14 268.14 0.1K
12:45 268.32 268.32 268.32 268.32 0.0K
12:50 267.88 267.88 267.88 267.88 0.0K
12:55 267.98 267.98 267.98 267.98 0.0K
13:10 267.90 268.00 267.90 267.98 0.0K
14:30 267.66 267.66 267.66 267.66 0.0K
14:35 267.00 267.00 267.00 267.00 0.1K
14:55 265.58 265.58 265.58 265.58 0.0K
15:00 265.54 265.54 265.54 265.54 0.0K
15:10 265.40 265.70 265.40 265.70 1.2K
15:20 265.90 265.90 265.90 265.90 0.5K
15:30 265.94 265.94 265.94 265.94 0.0K
15:50 266.74 266.74 266.72 266.72 0.2K
16:10 266.88 267.00 266.88 267.00 0.3K
16:20 266.76 266.76 266.76 266.76 0.1K
16:25 266.64 266.64 266.64 266.64 0.0K
16:40 266.60 266.60 266.60 266.60 0.0K
16:50 267.06 267.06 267.06 267.06 0.0K
17:00 266.92 266.92 266.92 266.92 0.0K
17:35 266.96 266.96 266.96 266.96 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available