WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 267.12 267.12 267.12 267.12 0.1K
09:05 267.28 267.28 267.28 267.28 0.0K
09:20 266.96 266.96 266.96 266.96 0.0K
09:30 266.96 267.20 266.96 267.20 0.0K
09:50 267.50 267.50 267.50 267.50 0.0K
10:10 267.94 267.94 267.94 267.94 1.0K
10:15 267.96 267.96 267.96 267.96 0.0K
10:20 268.02 268.02 268.02 268.02 0.0K
10:25 267.82 267.82 267.82 267.82 0.7K
10:40 267.50 267.50 267.50 267.50 0.0K
10:45 267.32 267.32 267.32 267.32 0.1K
10:55 267.12 267.12 267.12 267.12 0.0K
11:00 267.46 267.46 267.46 267.46 0.0K
11:35 267.46 267.46 267.46 267.46 0.0K
11:40 267.50 267.50 267.38 267.38 0.3K
11:55 267.52 267.52 267.52 267.52 0.0K
12:50 267.28 267.28 267.28 267.28 0.1K
12:55 267.42 267.42 267.42 267.42 0.0K
13:10 267.52 267.52 267.52 267.52 0.0K
13:30 267.70 267.70 267.70 267.70 0.1K
13:40 267.80 267.80 267.80 267.80 0.0K
13:55 267.56 267.56 267.52 267.52 0.5K
14:10 267.90 267.90 267.90 267.90 0.0K
14:30 267.58 267.58 267.58 267.58 0.0K
14:45 267.82 267.82 267.82 267.82 0.0K
15:00 267.96 267.96 267.96 267.96 0.0K
15:20 267.64 267.64 267.64 267.64 0.0K
15:30 267.04 267.04 267.04 267.04 0.3K
15:35 267.16 267.16 267.16 267.16 0.0K
16:00 266.82 266.94 266.82 266.94 0.1K
16:10 266.92 266.92 266.92 266.92 0.0K
16:45 267.34 267.34 267.34 267.34 0.0K
17:00 267.38 267.38 267.38 267.38 0.0K
17:25 267.02 267.02 267.02 267.02 0.0K
17:35 267.14 267.14 267.14 267.14 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available