WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 275.62 275.62 275.62 275.62 0.0K
09:10 275.84 275.84 275.72 275.72 0.0K
09:15 276.22 276.22 276.22 276.22 0.0K
09:25 276.44 276.44 276.28 276.28 1.5K
09:30 276.20 276.20 276.12 276.12 0.0K
09:35 276.02 276.02 276.02 276.02 0.0K
09:40 276.14 276.14 276.04 276.04 0.2K
09:45 276.16 276.16 276.16 276.16 0.0K
09:50 276.20 276.28 276.20 276.28 0.0K
10:05 276.44 276.64 276.40 276.64 0.2K
10:10 276.66 276.66 276.66 276.66 0.0K
10:20 276.48 276.48 276.48 276.48 0.0K
10:25 276.54 276.66 276.52 276.66 0.0K
10:45 276.40 276.40 276.40 276.40 0.0K
10:50 276.24 276.24 276.24 276.24 0.1K
10:55 276.32 276.32 276.26 276.26 0.0K
11:00 276.34 276.34 276.22 276.22 0.1K
11:05 276.28 276.28 276.14 276.14 0.1K
11:20 276.22 276.22 276.08 276.08 0.1K
11:25 276.00 276.00 276.00 276.00 0.1K
11:30 276.02 276.02 276.02 276.02 0.0K
11:35 275.82 275.86 275.82 275.86 0.2K
11:40 275.94 275.94 275.94 275.94 0.1K
11:50 275.50 275.50 275.50 275.50 0.0K
12:05 275.72 275.94 275.72 275.94 0.4K
12:10 276.00 276.00 276.00 276.00 0.0K
12:15 275.92 275.92 275.92 275.92 0.1K
12:20 276.00 276.00 276.00 276.00 0.1K
12:25 276.00 276.00 276.00 276.00 0.1K
12:30 276.52 276.52 276.52 276.52 0.0K
12:35 276.30 276.30 276.30 276.30 0.1K
12:40 276.46 276.46 276.46 276.46 0.0K
12:50 276.44 276.44 276.14 276.14 0.0K
12:55 276.10 276.10 276.10 276.10 0.0K
13:00 276.00 276.00 276.00 276.00 0.1K
13:05 276.04 276.04 276.00 276.00 0.1K
13:10 275.78 275.78 275.78 275.78 0.0K
13:15 275.82 275.82 275.82 275.82 0.1K
13:25 275.96 275.96 275.78 275.78 2.0K
13:35 275.84 275.96 275.84 275.96 0.1K
13:45 275.98 275.98 275.98 275.98 0.0K
14:05 276.20 276.34 276.20 276.34 0.0K
14:10 276.62 276.74 276.62 276.74 0.1K
14:35 276.86 276.86 276.86 276.86 0.1K
14:50 277.00 277.00 277.00 277.00 0.1K
14:55 276.92 276.92 276.92 276.92 0.0K
15:00 276.70 276.70 276.70 276.70 0.0K
15:20 276.40 276.40 276.40 276.40 0.0K
15:30 275.50 275.50 275.50 275.50 0.0K
15:45 274.96 275.02 274.96 275.02 0.0K
15:50 275.50 275.50 275.50 275.50 0.1K
16:00 275.96 275.96 275.96 275.96 0.0K
16:15 276.10 276.10 276.10 276.10 0.0K
16:40 277.14 277.14 276.94 276.94 0.1K
16:50 276.86 276.86 276.86 276.86 0.0K
16:55 276.82 277.00 276.82 276.98 0.0K
17:00 277.04 277.04 277.04 277.04 0.0K
17:05 276.94 276.94 276.94 276.94 0.6K
17:10 277.04 277.08 276.90 276.90 0.3K
17:15 277.04 277.04 277.04 277.04 0.1K
17:35 276.46 276.46 276.46 276.46 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available