WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 276.40 276.40 276.40 276.40 0.0K
09:05 276.34 276.34 276.34 276.34 0.0K
09:15 276.92 276.92 276.92 276.92 0.0K
09:20 276.96 276.96 276.96 276.96 1.5K
09:25 276.74 276.74 276.74 276.74 0.0K
10:25 277.52 277.52 277.52 277.52 0.0K
10:30 277.68 277.68 277.68 277.68 0.0K
10:45 277.82 277.82 277.82 277.82 0.0K
10:50 277.80 277.80 277.80 277.80 0.0K
11:10 277.64 277.64 277.64 277.64 0.5K
11:25 277.78 277.78 277.78 277.78 0.0K
11:40 277.52 277.52 277.52 277.52 0.4K
12:15 277.56 277.56 277.56 277.56 0.1K
12:20 277.36 277.36 277.36 277.36 0.3K
12:25 277.22 277.22 277.22 277.22 0.1K
12:40 277.02 277.02 276.60 276.60 0.1K
12:45 276.44 276.44 276.24 276.24 0.0K
13:00 276.48 276.48 276.48 276.48 0.0K
13:05 276.80 276.80 276.80 276.80 1.2K
13:10 276.68 276.76 276.68 276.76 0.0K
13:20 276.54 276.60 276.54 276.60 0.1K
13:25 276.74 276.98 276.74 276.98 0.6K
13:55 276.78 276.78 276.74 276.78 0.0K
14:05 276.58 276.58 276.58 276.58 0.0K
14:20 276.64 276.64 276.64 276.64 0.0K
14:25 276.80 277.00 276.80 277.00 0.0K
14:50 276.86 276.86 276.86 276.86 0.0K
15:00 276.42 276.42 276.42 276.42 0.0K
15:30 276.76 276.76 276.76 276.76 0.1K
15:35 277.18 277.18 277.18 277.18 0.0K
15:40 276.94 276.94 276.94 276.94 0.0K
15:55 276.08 276.08 276.08 276.08 0.0K
16:15 276.60 276.60 276.60 276.60 0.0K
16:20 276.48 276.48 276.48 276.48 0.2K
16:25 276.78 276.78 276.78 276.78 0.0K
16:30 276.78 276.78 276.60 276.60 0.0K
16:35 276.38 276.38 276.38 276.38 0.0K
16:40 276.46 276.46 276.46 276.46 0.0K
16:55 275.82 275.82 275.82 275.82 0.0K
17:00 275.70 276.02 275.70 276.02 0.1K
17:20 275.42 275.42 275.42 275.42 0.0K
17:25 275.84 275.84 275.84 275.84 0.0K
17:30 275.82 275.82 275.82 275.82 0.0K
17:35 276.06 276.06 276.06 276.06 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available