WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 268.32 268.32 268.32 268.32 0.1K
09:05 268.44 268.54 268.44 268.54 0.0K
09:10 268.70 268.70 268.50 268.50 0.0K
09:15 268.46 268.46 268.46 268.46 0.1K
09:20 268.22 268.22 268.22 268.22 0.0K
09:25 268.60 268.70 268.60 268.70 0.0K
09:30 268.50 268.50 268.40 268.40 0.1K
09:35 268.64 268.64 268.64 268.64 0.0K
09:40 268.80 269.00 268.78 269.00 0.1K
09:45 269.00 269.02 269.00 269.02 0.0K
09:50 268.98 268.98 268.98 268.98 0.0K
09:55 268.92 269.20 268.92 269.20 0.0K
10:00 269.26 269.60 269.26 269.40 0.0K
10:05 269.38 269.38 269.38 269.38 0.0K
10:10 269.06 269.06 268.96 269.06 0.0K
10:15 268.80 269.00 268.80 269.00 0.1K
10:20 268.60 268.60 268.44 268.52 0.0K
10:25 268.76 268.76 268.58 268.58 0.1K
10:30 268.32 268.32 268.32 268.32 0.0K
10:35 268.40 268.50 268.38 268.38 0.0K
10:40 268.72 268.72 268.42 268.42 0.0K
10:45 268.48 268.48 268.44 268.44 0.0K
10:50 268.36 268.36 268.36 268.36 0.1K
10:55 268.60 268.60 268.60 268.60 0.1K
11:00 269.04 269.04 269.04 269.04 0.0K
11:55 269.58 269.58 269.58 269.58 0.2K
12:00 269.98 269.98 269.98 269.98 0.0K
12:05 270.22 270.60 270.22 270.60 0.2K
12:15 269.96 269.96 269.96 269.96 0.0K
12:20 269.16 269.16 269.04 269.04 0.0K
12:25 269.00 269.34 269.00 269.34 0.1K
12:30 269.68 269.72 269.58 269.58 0.3K
12:35 269.80 269.80 269.70 269.70 0.1K
12:40 269.62 270.20 269.62 269.94 0.1K
12:45 269.84 269.84 269.84 269.84 0.0K
12:50 270.50 270.50 270.30 270.30 0.1K
12:55 270.12 270.12 270.12 270.12 0.4K
13:00 270.08 270.10 270.08 270.10 0.1K
13:05 270.12 271.20 270.12 271.20 0.1K
13:10 271.78 271.96 271.70 271.70 0.1K
13:15 271.10 271.10 270.92 270.98 0.1K
13:20 271.00 271.08 271.00 271.08 0.1K
13:25 270.98 270.98 270.98 270.98 0.0K
13:30 270.96 270.96 270.96 270.96 0.0K
13:35 270.00 270.00 270.00 270.00 0.0K
13:40 268.96 269.10 268.96 269.00 0.1K
13:45 268.48 268.48 267.98 268.44 0.1K
13:50 269.06 269.06 269.06 269.06 0.0K
13:55 269.50 269.50 269.50 269.50 0.0K
14:00 269.42 269.42 269.42 269.42 0.0K
14:10 268.42 268.42 268.16 268.16 0.1K
14:15 268.16 268.16 268.12 268.12 0.0K
14:20 268.00 268.00 268.00 268.00 0.0K
14:25 267.16 268.56 267.16 268.56 0.1K
14:30 267.78 267.78 267.62 267.62 0.1K
14:35 267.62 267.62 267.62 267.62 0.0K
14:40 266.78 268.08 266.78 268.08 0.0K
14:45 268.08 268.08 267.54 267.54 0.0K
14:55 267.16 267.16 267.16 267.16 0.0K
15:00 266.74 266.74 266.74 266.74 0.0K
15:10 267.50 267.50 267.50 267.50 0.1K
15:30 266.84 266.84 266.84 266.84 0.2K
15:35 266.68 266.98 266.68 266.98 0.1K
16:05 265.86 265.86 265.40 265.52 0.1K
16:10 265.52 265.52 265.52 265.52 0.1K
16:15 265.00 265.00 264.90 264.90 0.0K
16:25 266.04 266.04 266.04 266.04 0.1K
16:30 265.58 265.60 265.58 265.60 0.1K
16:35 265.38 265.38 265.38 265.38 0.0K
16:40 265.50 265.74 265.50 265.74 0.2K
16:45 265.06 265.06 264.90 264.90 0.0K
16:50 264.88 265.90 264.88 265.90 0.1K
16:55 265.60 265.60 265.00 265.00 0.1K
17:00 264.84 265.08 264.84 265.08 0.2K
17:05 265.00 265.38 264.82 265.00 0.1K
17:15 265.14 265.14 265.14 265.14 0.1K
17:25 264.32 264.32 263.74 263.74 0.1K
17:30 264.22 264.22 264.22 264.22 0.0K
17:35 263.28 263.28 263.28 263.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available