WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 271.90 271.90 271.90 271.90 0.0K
09:10 272.12 272.14 272.12 272.14 0.0K
09:25 272.00 272.00 272.00 272.00 0.0K
09:30 271.04 271.04 270.88 270.88 0.2K
09:50 270.86 270.86 270.86 270.86 0.0K
09:55 270.70 270.70 270.70 270.70 0.0K
10:20 270.34 270.34 270.18 270.18 0.0K
10:30 270.00 270.00 269.86 269.86 0.1K
10:55 269.38 269.38 269.38 269.38 0.0K
11:00 269.94 269.94 269.92 269.92 0.4K
11:05 269.46 269.46 269.46 269.46 0.0K
11:10 269.68 269.68 269.68 269.68 0.0K
11:15 269.44 269.44 269.44 269.44 0.0K
11:35 269.90 269.90 269.90 269.90 0.0K
11:40 269.90 269.90 269.90 269.90 0.4K
12:30 270.14 270.14 270.14 270.14 0.0K
12:35 269.90 269.90 269.90 269.90 0.0K
12:40 269.54 269.54 269.54 269.54 0.0K
12:50 269.90 269.96 269.90 269.96 0.0K
12:55 270.08 270.08 269.90 269.90 0.0K
13:10 269.22 269.22 269.22 269.22 0.0K
13:15 269.44 269.44 269.44 269.44 0.0K
13:45 269.94 269.94 269.94 269.94 0.0K
13:50 269.86 269.98 269.86 269.98 0.0K
14:00 270.14 270.14 270.14 270.14 0.0K
14:10 270.06 270.06 270.06 270.06 0.0K
14:15 269.94 269.94 269.94 269.94 0.0K
14:20 269.74 269.90 269.74 269.90 0.1K
14:45 269.20 269.20 269.20 269.20 0.0K
15:00 269.44 269.44 269.44 269.44 0.0K
15:30 269.86 269.86 269.48 269.48 0.1K
15:40 268.88 268.88 268.88 268.88 0.0K
15:45 268.88 268.88 268.88 268.88 0.1K
15:55 268.48 268.48 268.48 268.48 0.0K
16:00 268.58 268.98 268.58 268.98 0.0K
16:05 269.78 269.78 269.78 269.78 0.0K
16:15 270.56 270.56 270.40 270.40 0.1K
16:20 270.78 270.78 270.78 270.78 0.2K
16:30 270.50 270.50 270.50 270.50 0.0K
16:55 270.44 270.44 269.96 269.96 0.2K
17:00 270.46 270.46 270.46 270.46 0.0K
17:10 270.90 271.02 270.86 271.02 0.0K
17:15 271.54 271.54 271.18 271.32 0.0K
17:20 271.18 271.20 271.06 271.06 0.0K
17:25 271.38 271.38 271.38 271.38 0.0K
17:30 271.50 271.50 271.50 271.50 0.5K
17:35 271.28 271.28 271.28 271.28 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available