WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 272.74 272.74 272.74 272.74 0.1K
09:15 272.14 272.14 272.14 272.14 0.0K
09:20 272.00 272.00 272.00 272.00 0.0K
09:35 272.08 272.08 272.08 272.08 0.0K
10:15 272.34 272.34 272.34 272.34 0.0K
10:30 272.40 272.40 272.40 272.40 0.0K
11:00 272.40 272.60 272.40 272.60 0.2K
11:10 272.70 272.86 272.70 272.86 0.1K
11:15 272.60 272.60 272.60 272.60 0.0K
11:25 272.74 272.74 272.64 272.64 0.2K
11:55 272.30 272.30 272.30 272.30 0.0K
12:15 272.34 272.34 272.34 272.34 0.0K
12:45 272.08 272.08 272.08 272.08 0.1K
12:55 271.96 271.96 271.96 271.96 0.0K
13:10 272.36 272.40 272.36 272.40 0.0K
13:25 272.38 272.38 272.38 272.38 0.0K
13:30 272.50 272.50 272.50 272.50 0.0K
13:50 272.38 272.38 272.38 272.38 0.0K
14:05 272.34 272.34 272.34 272.34 0.0K
14:30 272.12 272.12 272.12 272.12 0.0K
14:45 272.42 272.42 272.42 272.42 0.0K
15:00 272.84 272.84 272.84 272.84 0.0K
15:20 272.56 272.56 272.56 272.56 0.0K
15:35 272.30 272.30 272.30 272.30 0.0K
15:55 271.86 271.86 271.86 271.86 0.1K
16:00 272.12 272.12 272.12 272.12 0.1K
16:05 272.72 272.72 272.72 272.72 0.0K
16:10 273.20 273.20 273.20 273.20 0.2K
16:20 273.12 273.12 273.12 273.12 0.0K
17:00 272.38 272.38 272.38 272.38 0.0K
17:30 272.82 272.82 272.82 272.82 0.0K
17:35 273.24 273.24 273.24 273.24 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available