WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
316.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 277.18 277.18 277.18 277.18 0.0K
09:15 277.82 277.82 277.52 277.52 0.1K
09:20 277.38 277.38 277.20 277.20 0.1K
09:25 277.40 277.40 277.40 277.40 0.0K
09:30 277.28 277.28 277.28 277.28 0.0K
09:40 277.40 277.46 277.16 277.46 0.2K
10:15 278.70 278.70 278.70 278.70 0.0K
10:25 278.36 278.36 278.36 278.36 0.0K
10:30 277.70 278.06 277.44 278.06 0.1K
10:35 277.58 277.58 277.58 277.58 0.0K
10:45 278.50 278.50 278.50 278.50 0.0K
10:55 278.74 278.74 278.74 278.74 0.0K
11:20 278.58 278.64 278.58 278.64 0.0K
11:50 278.32 278.32 278.32 278.32 0.0K
11:55 278.58 278.58 278.50 278.50 0.0K
12:40 278.62 278.62 278.62 278.62 0.0K
12:50 278.66 278.66 278.66 278.66 0.0K
13:05 278.14 278.14 278.14 278.14 0.0K
13:10 278.06 278.06 278.00 278.00 0.0K
13:15 278.20 278.20 278.20 278.20 0.0K
13:25 277.66 277.66 277.66 277.66 0.0K
13:30 277.80 277.80 277.80 277.80 0.0K
13:45 279.10 279.22 279.08 279.08 0.4K
13:55 279.14 279.14 279.14 279.14 0.1K
14:10 279.02 279.02 279.02 279.02 0.0K
14:15 279.00 279.00 279.00 279.00 0.1K
14:25 278.96 278.96 278.96 278.96 0.0K
14:30 280.46 280.46 279.12 279.12 0.0K
14:40 279.36 279.36 279.36 279.36 0.0K
14:55 279.34 279.34 279.34 279.34 0.0K
15:00 279.00 279.00 279.00 279.00 0.0K
15:30 278.48 278.48 278.48 278.48 0.0K
15:35 278.12 278.12 278.12 278.12 0.0K
15:55 279.44 279.44 279.44 279.44 0.2K
16:00 279.74 279.74 279.74 279.74 0.1K
16:05 279.34 279.34 279.34 279.34 0.0K
16:10 279.14 279.14 278.88 278.88 0.2K
16:20 279.36 279.36 279.32 279.32 0.2K
16:25 279.42 279.42 279.42 279.42 0.0K
16:30 279.20 279.20 279.20 279.20 0.4K
16:40 279.28 279.28 279.28 279.28 0.0K
16:55 278.54 278.54 278.42 278.42 0.0K
17:00 278.88 278.88 278.88 278.88 0.0K
17:05 278.84 278.84 278.66 278.66 0.5K
17:35 279.68 279.68 279.68 279.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available