WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
309.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 279.14 279.14 279.14 279.14 0.1K
09:05 278.94 278.94 278.88 278.88 0.0K
09:15 279.14 279.14 279.14 279.14 0.0K
09:25 278.98 278.98 278.98 278.98 0.0K
09:35 278.80 278.80 278.80 278.80 1.0K
10:20 278.14 278.14 278.14 278.14 0.0K
10:25 278.50 278.50 278.50 278.50 0.0K
10:30 278.32 278.32 278.32 278.32 0.0K
10:45 278.54 278.54 278.54 278.54 0.0K
10:50 278.90 278.90 278.90 278.90 0.0K
11:00 278.86 278.96 278.86 278.96 0.1K
11:05 279.00 279.00 279.00 279.00 0.0K
11:10 278.92 278.92 278.92 278.92 0.0K
11:15 278.72 278.72 278.72 278.72 0.0K
11:20 278.54 278.62 278.36 278.62 0.1K
11:45 278.14 278.14 278.12 278.12 0.0K
12:20 278.86 278.86 278.86 278.86 0.0K
13:00 278.12 278.16 278.12 278.16 0.0K
13:10 278.20 278.20 278.20 278.20 0.0K
13:40 277.40 277.40 277.22 277.22 0.0K
14:00 278.02 278.02 278.02 278.02 0.0K
14:05 278.06 278.06 278.06 278.06 0.0K
14:10 278.08 278.08 277.82 277.82 0.3K
14:15 277.80 277.80 277.80 277.80 0.0K
14:25 277.76 278.34 277.76 278.34 0.2K
14:40 277.82 277.82 277.82 277.82 0.1K
14:50 277.96 277.96 277.96 277.96 0.0K
14:55 277.86 277.86 277.86 277.86 0.0K
15:00 277.50 277.50 277.50 277.50 0.0K
15:10 277.36 277.36 277.36 277.36 0.0K
15:20 276.04 276.04 276.04 276.04 0.0K
16:10 276.64 276.98 276.64 276.98 0.0K
16:20 276.50 276.50 276.46 276.46 0.0K
16:35 276.24 276.24 276.24 276.24 0.0K
16:50 275.96 275.96 275.96 275.96 0.0K
17:00 276.24 276.24 276.24 276.24 0.0K
17:05 276.06 276.06 276.00 276.00 0.0K
17:10 276.06 276.06 276.02 276.02 0.0K
17:15 276.14 276.14 276.14 276.14 0.0K
17:25 275.80 275.80 275.80 275.80 0.0K
17:35 276.10 276.10 276.10 276.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available