309.14
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:05 | 275.00 | 275.00 | 275.00 | 275.00 | 0.2K |
09:10 | 274.82 | 275.00 | 274.82 | 275.00 | 0.0K |
09:15 | 275.14 | 275.14 | 275.14 | 275.14 | 0.0K |
09:30 | 275.30 | 275.30 | 275.30 | 275.30 | 0.0K |
09:40 | 275.70 | 275.70 | 275.50 | 275.50 | 0.1K |
09:45 | 275.60 | 275.60 | 275.60 | 275.60 | 0.2K |
09:50 | 275.66 | 275.66 | 275.66 | 275.66 | 0.0K |
09:55 | 275.34 | 275.34 | 275.34 | 275.34 | 0.0K |
10:05 | 275.66 | 275.74 | 275.66 | 275.74 | 0.0K |
10:40 | 275.40 | 275.40 | 275.40 | 275.40 | 0.0K |
10:55 | 275.38 | 275.38 | 275.14 | 275.14 | 0.0K |
11:00 | 275.12 | 275.16 | 275.12 | 275.16 | 0.0K |
11:05 | 275.36 | 275.58 | 275.36 | 275.58 | 0.0K |
11:15 | 275.88 | 275.88 | 275.88 | 275.88 | 0.0K |
11:20 | 275.64 | 275.64 | 275.64 | 275.64 | 0.0K |
11:40 | 275.30 | 275.56 | 275.30 | 275.56 | 0.1K |
11:50 | 275.30 | 275.44 | 275.30 | 275.44 | 0.3K |
11:55 | 275.44 | 275.44 | 275.44 | 275.44 | 0.0K |
12:10 | 275.14 | 275.14 | 275.14 | 275.14 | 0.0K |
13:10 | 275.60 | 275.60 | 275.60 | 275.60 | 0.0K |
13:35 | 275.72 | 275.72 | 275.72 | 275.72 | 0.0K |
13:40 | 275.78 | 275.78 | 275.78 | 275.78 | 0.0K |
13:50 | 275.70 | 275.70 | 275.70 | 275.70 | 0.1K |
13:55 | 275.64 | 275.64 | 275.64 | 275.64 | 0.0K |
14:10 | 275.36 | 275.36 | 275.36 | 275.36 | 0.0K |
14:15 | 275.56 | 275.56 | 275.56 | 275.56 | 0.0K |
14:20 | 275.52 | 275.52 | 275.52 | 275.52 | 0.0K |
14:40 | 275.66 | 275.66 | 275.66 | 275.66 | 1.8K |
14:45 | 275.38 | 275.38 | 275.38 | 275.38 | 0.0K |
15:15 | 274.40 | 274.44 | 274.40 | 274.44 | 0.1K |
15:20 | 274.50 | 274.50 | 274.50 | 274.50 | 0.1K |
15:25 | 274.68 | 274.68 | 274.68 | 274.68 | 0.8K |
15:30 | 274.60 | 274.60 | 274.60 | 274.60 | 0.5K |
15:35 | 274.38 | 274.66 | 274.28 | 274.28 | 0.3K |
15:40 | 274.32 | 274.32 | 274.00 | 274.00 | 0.0K |
15:45 | 273.68 | 273.68 | 273.68 | 273.68 | 0.0K |
16:00 | 273.54 | 273.54 | 273.54 | 273.54 | 0.0K |
16:05 | 273.24 | 273.56 | 273.20 | 273.22 | 0.6K |
16:10 | 273.56 | 273.56 | 273.56 | 273.56 | 0.0K |
16:20 | 274.32 | 274.32 | 274.32 | 274.32 | 0.1K |
16:30 | 274.38 | 274.38 | 274.38 | 274.38 | 0.1K |
17:20 | 274.58 | 274.58 | 274.58 | 274.58 | 0.0K |
17:25 | 274.28 | 274.48 | 274.28 | 274.48 | 0.1K |
17:35 | 273.76 | 273.76 | 273.76 | 273.76 | 0.1K |