309.14
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:05 | 284.66 | 284.66 | 284.66 | 284.66 | 0.0K |
09:10 | 284.86 | 284.86 | 284.86 | 284.86 | 0.0K |
09:20 | 284.80 | 284.80 | 284.80 | 284.80 | 0.0K |
09:45 | 284.78 | 284.78 | 284.78 | 284.78 | 0.0K |
09:50 | 284.76 | 284.76 | 284.76 | 284.76 | 0.0K |
10:10 | 284.98 | 284.98 | 284.98 | 284.98 | 0.0K |
10:15 | 285.24 | 285.24 | 285.24 | 285.24 | 0.0K |
10:35 | 285.58 | 285.58 | 285.24 | 285.24 | 0.0K |
10:45 | 285.48 | 285.48 | 285.46 | 285.46 | 0.1K |
10:55 | 285.52 | 285.52 | 285.40 | 285.40 | 0.0K |
11:20 | 285.28 | 285.28 | 285.28 | 285.28 | 0.0K |
12:35 | 285.94 | 285.94 | 285.90 | 285.90 | 0.0K |
13:10 | 285.90 | 285.90 | 285.90 | 285.90 | 0.0K |
13:30 | 285.48 | 285.48 | 285.48 | 285.48 | 0.0K |
14:15 | 285.30 | 285.30 | 285.20 | 285.20 | 1.0K |
14:20 | 285.56 | 285.56 | 285.56 | 285.56 | 0.3K |
14:30 | 285.76 | 285.76 | 285.76 | 285.76 | 0.0K |
15:05 | 286.58 | 286.58 | 286.58 | 286.58 | 0.0K |
15:15 | 286.82 | 286.82 | 286.82 | 286.82 | 0.4K |
15:20 | 286.80 | 286.80 | 286.80 | 286.80 | 0.1K |
15:45 | 286.34 | 286.50 | 286.34 | 286.50 | 0.0K |
15:50 | 286.24 | 286.24 | 286.24 | 286.24 | 0.0K |
16:00 | 286.44 | 286.50 | 286.44 | 286.50 | 0.0K |
16:10 | 286.48 | 286.48 | 286.48 | 286.48 | 0.0K |
16:40 | 285.06 | 285.06 | 285.06 | 285.06 | 0.0K |
16:45 | 285.40 | 285.40 | 285.40 | 285.40 | 0.0K |
16:50 | 285.60 | 285.60 | 285.60 | 285.60 | 0.0K |
17:00 | 286.00 | 286.00 | 286.00 | 286.00 | 0.1K |
17:15 | 286.72 | 286.72 | 286.56 | 286.56 | 0.1K |
17:20 | 286.64 | 286.64 | 286.64 | 286.64 | 0.1K |
17:35 | 286.94 | 286.94 | 286.94 | 286.94 | 0.3K |