WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
309.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 285.62 285.62 285.62 285.62 0.1K
09:15 286.12 286.12 286.12 286.12 0.0K
10:00 285.36 285.36 285.36 285.36 0.0K
10:50 284.76 284.76 284.76 284.76 0.0K
11:20 284.66 284.66 284.66 284.66 0.0K
11:50 284.48 284.48 284.48 284.48 0.5K
11:55 284.12 284.12 284.12 284.12 0.0K
12:10 284.86 284.86 284.86 284.86 0.0K
13:10 285.28 285.28 285.28 285.28 0.0K
13:30 285.30 285.30 285.30 285.30 0.2K
13:40 285.56 285.56 285.56 285.56 0.2K
13:45 285.38 285.38 285.38 285.38 0.2K
13:50 285.32 285.32 285.28 285.28 0.0K
13:55 285.64 285.64 285.64 285.64 0.0K
14:00 285.50 285.50 285.50 285.50 0.0K
14:10 285.96 285.96 285.96 285.96 0.3K
14:20 285.72 285.72 285.72 285.72 0.0K
14:55 285.60 285.60 285.60 285.60 0.2K
15:15 285.62 285.62 285.62 285.62 0.0K
15:40 285.90 285.90 285.90 285.90 0.0K
15:45 286.28 286.30 286.28 286.30 0.1K
15:50 285.98 286.00 285.98 286.00 0.9K
16:25 285.42 285.42 285.42 285.42 0.1K
17:00 285.26 285.28 285.22 285.22 0.6K
17:30 285.80 285.80 285.80 285.80 0.0K
17:35 286.00 286.00 286.00 286.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available