309.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 283.44 | 283.44 | 283.44 | 283.44 | 0.0K |
| 09:10 | 283.46 | 283.46 | 283.46 | 283.46 | 0.0K |
| 09:15 | 283.36 | 283.36 | 283.36 | 283.36 | 0.0K |
| 09:25 | 283.08 | 283.08 | 283.08 | 283.08 | 0.0K |
| 10:30 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 10:35 | 282.68 | 282.68 | 282.58 | 282.58 | 0.2K |
| 10:40 | 282.86 | 282.86 | 282.86 | 282.86 | 0.0K |
| 10:50 | 283.04 | 283.04 | 283.04 | 283.04 | 0.0K |
| 11:00 | 283.00 | 283.00 | 282.98 | 282.98 | 0.3K |
| 11:55 | 283.14 | 283.14 | 283.14 | 283.14 | 0.6K |
| 12:00 | 283.06 | 283.06 | 283.04 | 283.04 | 0.0K |
| 12:15 | 283.28 | 283.28 | 283.28 | 283.28 | 0.0K |
| 12:45 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 13:10 | 283.44 | 283.44 | 283.34 | 283.34 | 0.3K |
| 13:15 | 283.38 | 283.38 | 283.38 | 283.38 | 0.0K |
| 13:25 | 283.30 | 283.82 | 283.30 | 283.82 | 0.3K |
| 13:50 | 283.62 | 283.62 | 283.62 | 283.62 | 0.0K |
| 14:20 | 283.56 | 283.68 | 283.56 | 283.68 | 0.0K |
| 14:25 | 283.54 | 283.54 | 283.54 | 283.54 | 0.0K |
| 15:10 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0K |
| 15:35 | 283.62 | 283.62 | 283.62 | 283.62 | 0.0K |
| 15:40 | 283.66 | 283.66 | 283.66 | 283.66 | 0.0K |
| 15:55 | 283.40 | 283.40 | 283.40 | 283.40 | 0.0K |
| 16:10 | 282.50 | 282.50 | 282.28 | 282.28 | 0.1K |
| 16:15 | 282.74 | 282.74 | 282.74 | 282.74 | 0.0K |
| 16:25 | 282.96 | 282.96 | 282.96 | 282.96 | 0.0K |
| 16:55 | 283.36 | 283.36 | 283.36 | 283.36 | 0.2K |
| 17:25 | 283.94 | 283.94 | 283.94 | 283.94 | 1.8K |
| 17:35 | 284.06 | 284.06 | 284.06 | 284.06 | 0.2K |