WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
309.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 280.88 280.88 280.88 280.88 0.0K
09:15 280.96 280.96 280.96 280.96 0.0K
09:40 280.44 280.54 280.44 280.54 0.0K
09:50 280.74 280.74 280.74 280.74 0.0K
10:00 280.78 280.78 280.78 280.78 0.2K
10:05 280.90 280.90 280.90 280.90 0.0K
10:30 280.42 280.42 280.42 280.42 0.0K
10:35 280.42 280.42 280.42 280.42 0.0K
10:55 280.26 280.40 280.26 280.40 0.2K
11:25 280.44 280.44 280.44 280.44 0.4K
12:20 280.80 280.80 280.80 280.80 0.0K
12:30 280.50 280.50 280.50 280.50 0.0K
13:10 280.46 280.46 280.46 280.46 0.0K
13:25 280.72 280.72 280.72 280.72 0.0K
13:40 280.58 280.58 280.58 280.58 0.0K
13:45 280.46 280.46 280.42 280.42 0.0K
13:55 280.18 280.18 280.18 280.18 0.0K
14:00 280.00 280.00 279.60 279.62 0.3K
15:25 278.84 278.84 278.76 278.76 0.1K
16:00 277.64 277.64 277.64 277.64 0.0K
16:25 278.26 278.26 278.26 278.26 0.0K
16:40 278.54 278.54 278.54 278.54 0.0K
16:45 278.64 278.64 278.64 278.64 0.0K
16:50 278.52 278.52 278.52 278.52 0.0K
17:35 278.56 278.56 278.56 278.56 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available