309.14
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 280.88 | 280.88 | 280.88 | 280.88 | 0.0K |
09:15 | 280.96 | 280.96 | 280.96 | 280.96 | 0.0K |
09:40 | 280.44 | 280.54 | 280.44 | 280.54 | 0.0K |
09:50 | 280.74 | 280.74 | 280.74 | 280.74 | 0.0K |
10:00 | 280.78 | 280.78 | 280.78 | 280.78 | 0.2K |
10:05 | 280.90 | 280.90 | 280.90 | 280.90 | 0.0K |
10:30 | 280.42 | 280.42 | 280.42 | 280.42 | 0.0K |
10:35 | 280.42 | 280.42 | 280.42 | 280.42 | 0.0K |
10:55 | 280.26 | 280.40 | 280.26 | 280.40 | 0.2K |
11:25 | 280.44 | 280.44 | 280.44 | 280.44 | 0.4K |
12:20 | 280.80 | 280.80 | 280.80 | 280.80 | 0.0K |
12:30 | 280.50 | 280.50 | 280.50 | 280.50 | 0.0K |
13:10 | 280.46 | 280.46 | 280.46 | 280.46 | 0.0K |
13:25 | 280.72 | 280.72 | 280.72 | 280.72 | 0.0K |
13:40 | 280.58 | 280.58 | 280.58 | 280.58 | 0.0K |
13:45 | 280.46 | 280.46 | 280.42 | 280.42 | 0.0K |
13:55 | 280.18 | 280.18 | 280.18 | 280.18 | 0.0K |
14:00 | 280.00 | 280.00 | 279.60 | 279.62 | 0.3K |
15:25 | 278.84 | 278.84 | 278.76 | 278.76 | 0.1K |
16:00 | 277.64 | 277.64 | 277.64 | 277.64 | 0.0K |
16:25 | 278.26 | 278.26 | 278.26 | 278.26 | 0.0K |
16:40 | 278.54 | 278.54 | 278.54 | 278.54 | 0.0K |
16:45 | 278.64 | 278.64 | 278.64 | 278.64 | 0.0K |
16:50 | 278.52 | 278.52 | 278.52 | 278.52 | 0.0K |
17:35 | 278.56 | 278.56 | 278.56 | 278.56 | 0.1K |