WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
309.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 268.32 268.32 268.32 268.32 0.1K
09:10 268.52 268.62 268.52 268.62 0.1K
09:15 268.78 268.78 268.78 268.78 0.0K
09:20 268.38 268.58 268.38 268.58 0.0K
09:25 268.56 268.56 268.44 268.44 0.1K
09:30 268.48 268.48 268.48 268.48 0.0K
09:35 268.40 268.40 267.98 267.98 0.0K
09:40 267.82 267.82 267.82 267.82 0.0K
09:55 268.66 268.66 268.66 268.66 0.0K
10:00 268.48 268.76 268.48 268.76 0.0K
10:10 269.38 269.38 269.38 269.38 0.0K
10:15 269.34 269.34 269.34 269.34 0.0K
10:20 269.38 269.38 269.38 269.38 0.0K
10:25 269.30 269.40 269.30 269.40 0.1K
10:40 269.54 269.70 269.54 269.70 0.1K
10:50 269.96 269.96 269.96 269.96 0.0K
11:05 269.92 269.92 269.92 269.92 0.0K
11:10 270.56 270.56 270.56 270.56 0.0K
11:15 270.60 270.62 270.60 270.62 0.0K
11:25 270.68 270.68 270.68 270.68 0.4K
11:45 270.80 270.80 270.80 270.80 0.0K
11:50 270.78 270.78 270.78 270.78 0.1K
12:50 271.52 271.52 271.52 271.52 0.1K
12:55 271.64 271.64 271.64 271.64 0.0K
13:05 271.60 271.60 271.60 271.60 0.0K
13:10 271.64 271.64 271.64 271.64 0.0K
13:20 271.58 271.58 271.58 271.58 0.0K
13:45 271.86 271.86 271.86 271.86 0.0K
14:25 272.16 272.16 272.16 272.16 0.0K
14:45 272.12 272.12 272.12 272.12 0.0K
15:10 272.54 272.54 272.54 272.54 0.0K
16:20 274.16 274.16 274.16 274.16 0.1K
16:35 273.92 273.92 273.92 273.92 0.0K
16:40 273.98 273.98 273.98 273.98 0.0K
16:45 274.26 274.26 274.26 274.26 0.0K
17:10 274.74 274.74 274.74 274.74 0.4K
17:25 275.30 275.30 275.30 275.30 0.0K
17:35 275.20 275.20 275.20 275.20 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available