WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
309.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 274.62 274.62 274.62 274.62 0.2K
09:05 274.16 274.44 274.16 274.44 0.1K
09:30 274.00 274.00 273.90 274.00 0.7K
09:50 274.28 274.28 274.28 274.28 0.2K
10:00 273.90 273.90 273.90 273.90 0.2K
10:05 273.88 273.88 273.78 273.78 0.4K
10:10 273.60 273.60 273.34 273.34 0.0K
10:15 273.34 273.36 273.34 273.36 0.0K
10:40 274.20 274.20 274.10 274.10 0.1K
11:25 274.30 274.30 274.30 274.30 0.0K
11:30 274.20 274.20 274.20 274.20 0.1K
11:40 274.24 274.24 274.24 274.24 0.1K
11:45 274.26 274.26 274.26 274.26 0.9K
11:50 274.46 274.46 274.46 274.46 0.2K
12:00 274.40 274.40 274.40 274.40 0.0K
12:15 274.40 274.40 274.40 274.40 0.0K
12:45 273.18 273.18 273.18 273.18 0.0K
12:50 272.36 272.36 271.12 271.28 0.1K
13:00 271.44 271.44 271.44 271.44 0.0K
13:05 271.08 271.08 271.08 271.08 0.0K
13:10 270.92 270.92 270.92 270.92 0.0K
13:40 271.60 271.60 271.60 271.60 0.0K
13:50 271.10 271.10 269.94 269.94 0.6K
13:55 269.94 270.06 269.94 270.06 0.1K
14:10 270.46 270.46 270.46 270.46 0.0K
14:30 271.38 271.38 271.38 271.38 0.7K
14:40 271.66 271.66 271.66 271.66 0.0K
14:55 271.76 271.76 271.60 271.60 0.1K
15:00 272.00 272.36 272.00 272.36 0.1K
15:05 272.16 272.16 272.16 272.16 0.0K
15:30 271.96 271.96 271.96 271.96 0.0K
15:40 272.02 272.02 272.02 272.02 0.0K
16:00 272.02 272.02 272.02 272.02 0.2K
16:05 272.40 272.62 272.40 272.54 0.2K
16:10 272.36 272.36 272.36 272.36 0.0K
16:35 272.16 272.16 272.16 272.16 0.0K
16:50 272.66 272.66 272.66 272.66 0.3K
16:55 272.44 272.44 272.44 272.44 0.1K
17:10 272.58 272.58 272.58 272.58 0.0K
17:15 272.90 272.90 272.90 272.90 0.0K
17:20 273.00 273.00 273.00 273.00 0.0K
17:35 273.38 273.38 273.38 273.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available