WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
309.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 281.80 281.80 281.80 281.80 0.0K
09:35 281.44 281.44 281.44 281.44 0.0K
09:40 281.42 281.42 281.32 281.38 0.0K
10:10 281.02 281.02 281.02 281.02 0.0K
10:30 280.84 280.84 280.84 280.84 0.0K
10:50 280.92 280.92 280.92 280.92 0.0K
11:00 280.82 280.88 280.82 280.88 0.0K
11:05 280.98 280.98 280.86 280.86 0.0K
11:20 280.96 280.96 280.96 280.96 0.0K
11:35 281.10 281.10 280.96 280.96 0.1K
11:40 280.94 280.94 280.94 280.94 0.0K
12:20 280.74 280.74 280.74 280.74 0.1K
13:10 280.98 280.98 280.98 280.98 0.0K
13:25 280.64 280.64 280.64 280.64 0.0K
13:45 281.40 282.92 281.40 282.92 0.3K
13:50 282.94 283.22 282.90 283.16 0.3K
13:55 282.88 283.06 282.88 283.02 0.0K
14:00 283.42 283.52 283.42 283.52 0.1K
14:05 283.74 283.92 283.74 283.92 0.1K
14:10 283.92 283.92 283.58 283.58 0.0K
14:15 283.74 283.74 283.74 283.74 0.0K
14:30 283.04 283.16 283.04 283.16 0.0K
14:35 283.88 283.88 283.88 283.88 0.0K
14:40 283.66 283.66 283.24 283.24 1.3K
14:50 283.10 283.10 283.10 283.10 0.1K
14:55 283.62 283.62 283.62 283.62 0.0K
15:00 284.22 284.22 284.22 284.22 0.1K
15:05 283.76 283.76 283.76 283.76 0.0K
15:20 283.00 283.00 283.00 283.00 0.0K
15:25 283.34 283.34 283.34 283.34 0.0K
15:30 283.38 283.38 282.84 282.84 0.1K
15:35 282.36 282.36 282.36 282.36 0.0K
15:45 283.00 283.00 283.00 283.00 0.0K
15:55 282.84 282.84 282.84 282.84 0.0K
16:00 282.76 282.76 282.76 282.76 0.0K
16:10 282.54 282.54 282.54 282.54 0.0K
16:15 283.20 283.20 283.08 283.08 0.2K
16:25 283.04 283.08 283.04 283.08 0.0K
16:35 283.28 283.28 283.28 283.28 0.0K
16:45 283.20 283.26 283.18 283.18 0.3K
16:50 283.24 283.24 283.24 283.24 0.0K
16:55 283.54 283.54 283.54 283.54 0.0K
17:00 283.60 283.60 283.60 283.60 0.0K
17:05 283.66 283.66 283.66 283.66 0.0K
17:20 283.20 283.20 283.20 283.20 0.0K
17:25 283.54 283.70 283.54 283.70 0.0K
17:35 283.50 283.50 283.50 283.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available