WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
309.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 280.04 280.04 280.04 280.04 0.0K
09:05 280.14 280.14 280.14 280.14 0.0K
09:35 280.02 280.02 280.02 280.02 0.0K
09:50 280.54 280.64 280.54 280.64 0.0K
09:55 280.84 280.84 280.84 280.84 0.0K
10:00 280.64 280.64 280.64 280.64 0.0K
10:20 280.54 280.78 280.54 280.78 0.0K
10:25 280.64 280.64 280.64 280.64 0.0K
11:05 280.76 280.76 280.76 280.76 0.0K
11:10 280.66 280.66 280.66 280.66 0.0K
11:25 280.62 280.62 280.62 280.62 0.1K
11:40 280.46 280.46 280.46 280.46 0.0K
11:50 280.74 280.86 280.74 280.86 0.0K
12:00 280.90 280.90 280.82 280.82 0.0K
12:05 280.88 280.88 280.88 280.88 0.0K
12:10 280.68 280.68 280.68 280.68 0.0K
13:10 280.14 280.14 280.14 280.14 0.0K
13:40 279.96 279.96 279.96 279.96 0.9K
15:00 280.62 280.62 280.62 280.62 0.0K
15:35 280.18 280.18 280.18 280.18 0.0K
15:45 279.84 279.84 279.84 279.84 0.1K
16:10 279.52 279.52 279.52 279.52 0.0K
16:30 279.80 279.80 279.80 279.80 0.0K
16:35 279.56 279.56 279.56 279.56 0.0K
17:10 279.68 279.68 279.68 279.68 1.0K
17:25 279.58 279.58 279.58 279.58 0.0K
17:35 279.70 279.70 279.70 279.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available