WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
309.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 278.38 278.38 278.38 278.38 0.0K
09:10 277.98 277.98 277.98 277.98 0.1K
09:35 278.34 278.34 278.34 278.34 0.0K
09:40 278.20 278.20 278.20 278.20 0.0K
09:45 278.44 278.44 278.44 278.44 0.0K
09:50 278.32 278.32 278.32 278.32 0.0K
09:55 278.14 278.14 278.14 278.14 0.0K
10:00 278.20 278.34 278.20 278.32 0.0K
10:15 278.70 278.70 278.70 278.70 0.0K
10:20 278.52 278.62 278.52 278.62 0.0K
10:25 278.64 278.64 278.64 278.64 0.0K
10:30 278.36 278.36 278.36 278.36 0.0K
10:40 278.34 278.34 278.34 278.34 0.0K
10:45 278.34 278.34 278.34 278.34 0.0K
11:05 278.44 278.52 278.44 278.52 0.2K
11:25 278.64 278.64 278.64 278.64 0.0K
11:50 278.84 278.84 278.84 278.84 0.0K
12:00 278.76 278.76 278.76 278.76 0.0K
12:20 278.92 278.92 278.92 278.92 0.0K
12:50 278.50 278.50 278.50 278.50 0.0K
13:00 278.64 278.64 278.64 278.64 0.0K
13:10 278.38 278.38 278.38 278.38 0.0K
13:15 278.38 278.38 278.38 278.38 0.0K
13:40 278.26 278.26 278.26 278.26 0.0K
13:50 278.00 278.00 278.00 278.00 0.0K
14:05 278.08 278.08 278.08 278.08 0.1K
14:10 277.62 278.92 277.26 278.74 0.3K
14:15 278.50 278.52 278.48 278.52 0.1K
14:20 278.62 278.80 278.62 278.80 0.0K
14:30 278.48 278.60 278.48 278.60 0.0K
14:35 278.40 278.40 278.40 278.40 0.0K
14:40 278.50 278.62 278.50 278.62 0.0K
15:00 278.80 278.92 278.80 278.92 0.0K
15:10 278.80 278.98 278.80 278.98 0.0K
15:30 278.40 278.40 278.40 278.40 0.1K
15:35 278.42 278.42 278.42 278.42 0.0K
15:40 278.24 278.24 278.24 278.24 0.0K
15:50 277.38 277.38 277.38 277.38 0.0K
15:55 277.28 277.28 277.00 277.00 0.0K
16:45 277.02 277.02 277.02 277.02 0.0K
16:50 277.00 277.00 277.00 277.00 0.0K
17:25 277.36 277.42 277.36 277.42 2.1K
17:35 277.64 277.64 277.64 277.64 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available