WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
309.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 280.96 280.96 280.96 280.96 0.1K
09:10 281.34 281.34 281.34 281.34 0.0K
09:15 281.32 281.54 281.32 281.54 0.1K
09:25 281.60 281.60 281.34 281.34 0.2K
09:35 281.50 281.50 281.50 281.50 0.0K
09:40 281.44 281.44 281.24 281.24 0.1K
10:05 281.34 281.34 281.34 281.34 0.1K
10:20 281.22 281.22 281.22 281.22 0.0K
10:25 281.20 281.20 281.20 281.20 0.0K
10:35 281.30 281.30 281.30 281.30 0.0K
10:50 281.28 281.28 281.28 281.28 0.0K
10:55 281.18 281.18 281.18 281.18 0.0K
11:05 280.60 280.60 280.60 280.60 0.0K
11:10 280.40 280.40 280.40 280.40 0.0K
11:50 280.36 280.36 280.36 280.36 0.0K
11:55 280.66 280.66 280.66 280.66 0.0K
12:00 280.66 280.66 280.60 280.60 0.3K
12:20 280.68 280.68 280.68 280.68 0.0K
12:40 280.80 280.80 280.78 280.78 0.1K
12:45 280.72 280.72 280.72 280.72 0.0K
12:55 281.16 281.16 280.94 281.04 0.0K
13:10 280.86 280.86 280.86 280.86 0.0K
13:20 280.98 281.00 280.98 281.00 0.1K
13:30 281.30 281.52 281.24 281.38 2.9K
13:35 281.80 281.80 281.80 281.80 0.1K
13:40 281.64 281.64 281.64 281.64 0.0K
13:50 281.50 281.50 281.50 281.50 0.0K
14:00 281.32 281.32 281.32 281.32 0.0K
14:05 281.60 281.60 281.60 281.60 0.3K
14:25 282.10 282.10 282.10 282.10 0.0K
14:30 281.82 281.82 281.82 281.82 0.0K
14:35 281.86 281.86 281.74 281.74 0.0K
14:45 281.90 281.90 281.90 281.90 0.0K
14:55 281.30 281.30 281.30 281.30 0.1K
15:10 281.54 281.54 281.54 281.54 0.0K
15:15 281.58 281.58 281.58 281.58 0.0K
15:30 281.46 281.46 281.46 281.46 0.0K
15:40 282.02 282.02 282.02 282.02 0.0K
15:45 282.62 282.62 282.38 282.38 0.0K
15:55 282.94 282.96 282.94 282.96 0.0K
16:00 282.60 282.62 282.34 282.34 0.1K
16:10 281.98 281.98 281.98 281.98 0.0K
16:20 282.42 282.42 282.42 282.42 0.0K
16:30 282.16 282.40 282.16 282.40 0.0K
16:35 282.38 282.38 282.38 282.38 0.0K
17:00 282.86 282.86 282.86 282.86 0.0K
17:05 282.82 282.82 282.82 282.82 0.0K
17:10 282.64 282.64 282.64 282.64 0.2K
17:15 282.76 282.76 282.76 282.76 0.0K
17:35 282.64 282.64 282.64 282.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available