WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
309.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 281.40 281.40 281.40 281.40 0.1K
09:05 281.24 281.24 281.24 281.24 0.0K
09:10 281.16 281.32 281.14 281.14 0.1K
09:15 281.24 281.24 281.24 281.24 0.2K
09:20 281.20 281.20 281.20 281.20 0.0K
10:15 282.20 282.20 282.20 282.20 0.0K
10:30 282.02 282.02 282.02 282.02 0.1K
10:50 282.10 282.10 282.10 282.10 0.0K
11:00 282.28 282.28 282.28 282.28 0.0K
11:05 282.16 282.16 282.16 282.16 0.0K
11:15 281.98 281.98 281.98 281.98 0.0K
11:20 282.02 282.10 282.02 282.10 0.0K
11:55 281.62 281.62 281.62 281.62 0.0K
12:20 281.82 281.82 281.82 281.82 0.0K
12:25 281.98 281.98 281.98 281.98 0.0K
12:30 282.10 282.10 282.10 282.10 0.0K
12:35 281.96 281.96 281.96 281.96 0.0K
13:00 282.02 282.02 282.02 282.02 0.0K
13:10 281.98 281.98 281.98 281.98 0.0K
13:20 282.16 282.16 282.16 282.16 0.0K
13:25 282.34 282.34 282.34 282.34 0.0K
13:45 282.34 282.34 282.34 282.34 0.0K
13:50 282.44 282.44 282.44 282.44 0.0K
14:05 281.86 281.86 281.86 281.86 0.0K
14:20 281.74 281.74 281.74 281.74 0.0K
14:40 282.60 282.60 282.60 282.60 0.0K
14:55 282.70 282.70 282.70 282.70 0.4K
15:15 282.62 282.62 282.62 282.62 0.2K
15:35 282.12 282.12 282.12 282.12 0.2K
15:50 281.40 281.40 281.18 281.18 0.0K
16:10 281.20 281.20 281.20 281.20 0.0K
16:15 281.10 281.10 281.10 281.10 0.0K
16:20 281.14 281.14 281.14 281.14 0.0K
16:35 281.46 281.46 281.46 281.46 0.0K
16:45 281.50 281.50 281.50 281.50 0.0K
16:55 281.52 281.52 281.52 281.52 0.0K
17:00 281.22 281.22 281.22 281.22 0.1K
17:15 281.74 281.78 281.74 281.78 0.0K
17:25 281.88 281.88 281.88 281.88 0.0K
17:35 282.06 282.06 282.06 282.06 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available