WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
309.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 281.52 281.52 281.52 281.52 0.0K
09:15 281.74 281.74 281.74 281.74 0.0K
09:25 281.64 281.66 281.64 281.66 0.1K
09:55 281.40 281.50 281.40 281.50 0.0K
10:20 281.70 281.70 281.70 281.70 0.0K
10:25 281.86 281.86 281.86 281.86 0.0K
10:35 281.88 281.96 281.88 281.96 0.0K
11:05 282.28 282.28 282.28 282.28 0.0K
11:35 281.78 281.78 281.78 281.78 0.0K
11:45 281.24 281.24 281.24 281.24 0.0K
11:55 281.56 281.56 281.56 281.56 0.1K
13:00 281.94 281.94 281.94 281.94 0.0K
13:10 282.04 282.04 281.90 281.90 0.0K
13:20 281.90 281.90 281.90 281.90 0.1K
13:25 281.92 281.92 281.92 281.92 0.0K
13:55 281.76 281.76 281.76 281.76 0.0K
14:20 281.90 281.90 281.76 281.76 0.0K
14:30 281.66 281.66 281.66 281.66 0.1K
14:40 281.18 281.18 281.18 281.18 0.0K
14:55 281.62 281.80 281.62 281.80 0.3K
15:05 281.56 281.56 281.56 281.56 0.1K
15:20 281.92 282.00 281.92 282.00 0.2K
16:10 280.02 280.02 280.02 280.02 0.0K
16:15 279.36 279.36 279.36 279.36 0.8K
16:20 279.00 279.00 278.84 278.84 0.0K
16:25 278.78 278.78 278.78 278.78 0.0K
16:30 279.26 279.26 279.26 279.26 0.0K
16:35 279.60 279.60 279.60 279.60 0.1K
16:45 279.92 279.92 279.92 279.92 0.0K
17:05 279.50 279.50 279.50 279.50 0.0K
17:15 279.76 279.76 279.76 279.76 0.2K
17:20 279.90 279.90 279.90 279.90 0.0K
17:35 280.14 280.14 280.14 280.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available