WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
309.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 270.94 270.94 270.94 270.94 0.1K
09:20 271.14 271.14 270.96 270.96 0.1K
09:25 271.04 271.04 271.04 271.04 0.0K
09:35 271.08 271.08 271.08 271.08 0.6K
10:00 271.38 271.38 271.38 271.38 0.0K
10:45 271.00 271.00 271.00 271.00 0.0K
10:50 270.98 270.98 270.78 270.78 0.4K
11:10 270.90 270.90 270.90 270.90 0.0K
12:05 271.00 271.00 271.00 271.00 0.0K
12:10 271.06 271.06 271.06 271.06 0.0K
12:35 271.24 271.24 271.24 271.24 0.1K
13:00 271.54 271.54 271.54 271.54 0.0K
13:10 271.70 271.70 271.70 271.70 0.0K
13:35 271.40 271.40 271.40 271.40 0.0K
13:50 271.46 271.46 271.46 271.46 0.0K
14:10 271.58 271.68 271.58 271.68 0.0K
14:20 272.00 272.00 272.00 272.00 0.1K
14:30 271.64 271.64 271.64 271.64 0.0K
14:45 272.26 272.26 272.26 272.26 0.0K
15:15 271.52 271.56 271.52 271.56 0.0K
15:20 271.72 271.72 271.68 271.68 0.0K
15:25 271.72 271.82 271.72 271.82 0.1K
16:05 272.22 272.22 272.22 272.22 0.0K
16:30 272.18 272.18 272.18 272.18 0.0K
16:45 271.80 271.80 271.80 271.80 0.2K
17:05 271.90 271.90 271.90 271.90 0.0K
17:15 271.66 271.66 271.66 271.66 0.0K
17:25 271.66 271.66 271.66 271.66 0.0K
17:35 271.58 271.58 271.58 271.58 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available