WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
309.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 271.38 271.38 271.38 271.38 0.0K
09:10 271.42 271.42 271.42 271.42 0.0K
09:15 271.50 271.50 271.50 271.50 0.0K
10:05 271.08 271.08 270.92 270.92 0.1K
10:35 271.20 271.20 271.20 271.20 0.0K
10:50 271.64 271.64 271.64 271.64 0.0K
11:45 271.36 271.36 271.30 271.30 0.0K
12:50 271.64 271.64 271.64 271.64 0.0K
13:00 271.52 271.52 271.52 271.52 0.0K
13:10 271.90 271.90 271.90 271.90 0.0K
13:40 271.72 271.72 271.72 271.72 0.0K
14:30 271.38 271.38 271.38 271.38 0.0K
15:05 271.78 271.78 271.78 271.78 0.0K
15:20 271.70 271.70 271.70 271.70 0.0K
15:45 271.62 271.62 271.62 271.62 0.2K
17:20 271.98 271.98 271.98 271.98 0.0K
17:25 271.98 271.98 271.98 271.98 0.0K
17:30 272.02 272.02 272.02 272.02 0.1K
17:35 272.12 272.12 272.12 272.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available