WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
309.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 272.90 272.90 272.90 272.90 0.0K
09:20 272.84 272.84 272.84 272.84 0.0K
09:55 273.60 273.60 273.52 273.52 0.1K
10:00 273.68 273.68 273.68 273.68 0.0K
10:25 273.50 273.50 273.50 273.50 0.0K
10:45 273.60 273.60 273.60 273.60 0.0K
10:50 273.20 273.20 273.20 273.20 0.0K
12:05 273.52 273.52 273.52 273.52 0.1K
12:10 273.64 273.64 273.60 273.60 0.1K
12:45 274.20 274.20 274.20 274.20 0.0K
13:05 273.72 273.74 273.72 273.74 0.0K
13:10 273.80 273.80 273.80 273.80 0.0K
14:10 274.32 274.32 274.32 274.32 0.0K
14:25 274.18 274.18 274.18 274.18 0.0K
14:45 274.64 274.64 274.64 274.64 0.0K
15:05 274.92 274.92 274.92 274.92 0.0K
15:15 274.92 274.92 274.92 274.92 0.0K
15:35 274.48 274.48 274.48 274.48 0.0K
15:45 274.56 274.56 274.56 274.56 0.0K
16:40 275.12 275.12 275.12 275.12 0.5K
16:45 275.12 275.12 275.12 275.12 0.0K
16:55 275.28 275.28 275.28 275.28 0.0K
17:30 275.54 275.54 275.54 275.54 0.0K
17:35 275.10 275.10 275.10 275.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available