WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
309.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 275.30 275.30 275.30 275.30 0.2K
09:45 275.50 275.50 275.50 275.50 0.1K
09:50 275.56 275.56 275.56 275.56 0.0K
12:05 275.72 275.72 275.72 275.72 0.0K
12:25 275.68 275.68 275.68 275.68 0.2K
13:10 275.54 275.54 275.54 275.54 0.0K
13:25 275.46 275.46 275.46 275.46 0.0K
13:40 275.40 275.40 275.40 275.40 0.0K
13:55 275.28 275.28 275.28 275.28 0.0K
14:45 275.12 275.12 275.12 275.12 0.0K
15:25 274.30 274.30 274.30 274.30 0.0K
15:40 274.34 274.34 274.34 274.34 0.0K
16:00 275.36 275.36 275.36 275.36 0.0K
16:05 275.20 275.34 275.20 275.34 0.7K
16:40 275.90 275.90 275.90 275.90 0.0K
16:55 275.78 275.78 275.78 275.78 0.0K
17:15 275.78 275.78 275.78 275.78 0.2K
17:25 275.22 275.22 275.22 275.22 0.0K
17:35 274.58 274.58 274.58 274.58 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available