WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
309.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 275.28 275.28 275.28 275.28 0.1K
09:10 275.26 275.26 275.26 275.26 0.0K
09:15 275.32 275.50 275.32 275.50 0.1K
09:20 275.54 275.54 275.54 275.54 0.0K
09:30 275.38 275.38 275.38 275.38 0.0K
09:35 275.78 275.78 275.78 275.78 0.0K
09:50 275.74 275.74 275.74 275.74 0.0K
09:55 275.82 275.82 275.82 275.82 0.1K
10:05 275.52 275.52 275.52 275.52 0.0K
10:10 275.40 275.40 275.40 275.40 0.0K
10:20 275.36 275.36 275.36 275.36 0.0K
10:45 275.32 275.32 275.32 275.32 0.2K
11:20 275.78 275.78 275.78 275.78 0.0K
12:10 275.62 275.62 275.62 275.62 0.0K
12:15 275.72 275.72 275.72 275.72 0.0K
12:20 275.60 275.60 275.60 275.60 0.0K
12:35 275.66 275.66 275.66 275.66 0.0K
13:10 275.56 275.56 275.56 275.56 0.0K
13:45 275.90 275.90 275.90 275.90 0.2K
14:00 276.02 276.02 276.02 276.02 0.0K
14:15 275.84 275.84 275.84 275.84 0.0K
14:35 276.00 276.00 276.00 276.00 0.0K
14:50 276.04 276.04 276.04 276.04 0.0K
15:45 275.50 275.50 275.50 275.50 0.0K
16:25 275.50 275.50 275.50 275.50 0.0K
16:55 275.76 275.76 275.76 275.76 0.0K
17:25 275.50 275.50 275.50 275.50 0.0K
17:35 275.48 275.48 275.48 275.48 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available