WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
309.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 277.04 277.04 277.04 277.04 0.0K
09:05 277.04 277.04 277.04 277.04 0.0K
09:20 276.78 276.78 276.78 276.78 0.0K
09:25 276.80 276.80 276.80 276.80 0.0K
09:35 276.88 276.88 276.88 276.88 0.1K
10:15 276.80 276.80 276.80 276.80 0.1K
10:25 276.92 276.92 276.92 276.92 0.0K
10:45 276.62 276.62 276.62 276.62 0.0K
10:50 276.60 276.60 276.60 276.60 0.0K
11:10 276.70 276.70 276.70 276.70 0.0K
11:30 276.70 276.70 276.70 276.70 0.0K
12:05 276.88 276.88 276.88 276.88 0.0K
12:20 276.88 276.88 276.88 276.88 0.0K
13:00 276.76 276.76 276.76 276.76 0.0K
13:10 276.64 276.64 276.64 276.64 0.0K
13:55 276.94 277.04 276.94 277.04 0.0K
14:35 277.66 277.66 277.66 277.66 0.0K
14:40 277.96 277.96 277.96 277.96 0.0K
14:50 277.96 277.96 277.96 277.96 0.0K
15:10 277.98 278.06 277.98 278.06 0.0K
15:25 278.18 278.18 278.18 278.18 0.0K
15:40 278.12 278.12 278.12 278.12 0.0K
15:55 278.18 278.18 278.18 278.18 0.0K
16:15 278.26 278.26 278.08 278.08 1.3K
16:25 278.38 278.42 278.38 278.42 0.3K
16:30 278.42 278.42 278.42 278.42 0.4K
16:35 278.44 278.44 278.44 278.44 0.0K
16:45 278.18 278.26 278.18 278.26 0.0K
17:10 277.84 277.84 277.84 277.84 0.6K
17:15 277.74 277.74 277.74 277.74 0.0K
17:35 277.80 277.80 277.80 277.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available