WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
309.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 279.00 279.00 279.00 279.00 0.0K
09:20 278.82 278.82 278.68 278.68 0.1K
09:50 279.14 279.14 279.14 279.14 0.0K
10:10 278.56 278.56 278.56 278.56 0.0K
10:35 278.32 278.32 278.32 278.32 0.0K
10:45 278.20 278.20 278.20 278.20 0.0K
12:00 277.42 277.42 277.42 277.42 0.0K
12:30 277.70 277.70 277.70 277.70 0.0K
12:35 277.44 277.44 277.36 277.36 0.0K
13:10 277.46 277.46 277.46 277.46 0.0K
13:30 277.44 277.44 277.44 277.44 0.0K
14:35 277.20 277.20 277.20 277.20 0.0K
15:00 277.36 277.36 277.36 277.36 0.2K
15:25 277.42 277.42 277.42 277.42 0.0K
15:45 277.24 277.24 277.24 277.24 0.3K
16:30 277.92 277.92 277.92 277.92 0.0K
16:55 278.22 278.22 278.22 278.22 0.1K
17:25 277.78 277.78 277.76 277.78 0.2K
17:35 277.62 277.62 277.62 277.62 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available