WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
309.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 277.76 277.76 277.76 277.76 0.0K
09:05 277.70 277.70 277.70 277.70 0.0K
09:20 277.80 277.90 277.80 277.90 1.0K
09:25 278.06 278.06 278.06 278.06 0.0K
09:40 278.30 278.30 278.30 278.30 2.9K
10:00 277.96 277.96 277.82 277.82 0.6K
10:15 277.08 277.08 277.08 277.08 0.0K
10:20 277.00 277.00 276.78 276.78 0.0K
10:30 276.70 276.70 276.70 276.70 0.0K
10:55 276.98 276.98 276.88 276.92 0.1K
11:00 276.80 276.80 276.80 276.80 0.0K
11:10 277.08 277.16 277.08 277.16 0.0K
11:25 276.74 276.92 276.74 276.92 0.0K
11:30 276.70 276.70 276.56 276.56 0.3K
11:50 277.00 277.00 277.00 277.00 0.0K
11:55 276.98 276.98 276.98 276.98 0.0K
12:10 276.96 276.96 276.96 276.96 0.1K
12:30 277.04 277.12 277.04 277.06 0.0K
13:00 276.62 276.62 276.62 276.62 0.0K
13:05 276.84 277.10 276.84 277.10 0.0K
13:10 277.44 277.44 277.44 277.44 0.0K
13:15 277.62 277.68 277.60 277.68 0.0K
13:20 277.78 277.78 277.78 277.78 0.0K
14:30 278.00 278.00 278.00 278.00 0.0K
14:35 278.10 278.10 278.10 278.10 0.0K
14:50 277.78 277.88 277.78 277.88 0.4K
15:00 277.78 277.78 277.78 277.78 0.0K
15:15 278.00 278.00 278.00 278.00 0.0K
15:20 278.06 278.06 278.06 278.06 0.0K
15:25 278.34 278.34 278.34 278.34 0.0K
15:35 278.42 278.42 278.42 278.42 0.1K
15:45 278.78 278.78 278.78 278.78 0.0K
15:50 278.44 278.44 278.44 278.44 0.0K
15:55 278.58 278.58 278.48 278.48 0.3K
16:05 278.18 278.18 278.02 278.02 0.0K
16:10 278.16 278.88 278.16 278.88 0.4K
16:15 278.64 278.64 278.58 278.58 0.0K
16:30 278.68 278.68 278.68 278.68 0.0K
16:35 278.66 278.66 278.66 278.66 0.0K
16:40 279.20 279.20 279.16 279.18 0.0K
16:45 279.24 279.24 279.14 279.14 0.0K
16:55 279.14 279.14 279.14 279.14 0.0K
17:05 279.34 279.34 279.34 279.34 0.0K
17:15 279.18 279.18 279.18 279.18 0.0K
17:25 278.56 278.56 278.56 278.56 0.0K
17:35 278.80 278.80 278.80 278.80 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available