WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
309.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 274.90 274.90 274.90 274.90 0.1K
09:05 274.92 274.92 274.92 274.92 0.1K
09:30 274.88 274.88 274.88 274.88 0.0K
09:35 274.84 274.84 274.84 274.84 0.0K
09:40 274.86 274.86 274.86 274.86 0.0K
09:50 274.56 274.66 274.56 274.66 0.0K
10:05 274.64 274.64 274.64 274.64 0.0K
10:50 274.72 274.72 274.72 274.72 0.0K
11:35 274.94 274.94 274.94 274.94 0.4K
13:10 274.64 274.64 274.64 274.64 0.0K
13:20 274.66 274.66 274.66 274.66 0.0K
13:25 274.80 274.80 274.80 274.80 0.1K
13:40 274.64 274.64 274.64 274.64 0.0K
14:10 274.34 274.34 274.34 274.34 0.0K
14:30 273.80 273.80 273.80 273.80 0.1K
15:25 274.34 274.34 274.34 274.34 0.4K
15:40 275.00 275.00 275.00 275.00 0.0K
16:05 274.78 275.16 274.78 275.16 0.1K
16:30 276.00 276.00 276.00 276.00 0.0K
16:45 275.90 275.90 275.90 275.90 0.0K
16:50 275.92 275.92 275.92 275.92 0.0K
16:55 275.64 275.64 275.64 275.64 0.0K
17:00 275.66 275.66 275.66 275.66 0.0K
17:05 275.58 275.58 275.58 275.58 0.0K
17:15 275.84 275.84 275.68 275.68 0.1K
17:25 275.74 275.74 275.74 275.74 0.0K
17:35 275.70 275.70 275.70 275.70 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available