WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
309.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 275.22 275.22 275.22 275.22 0.1K
09:10 275.28 275.28 275.28 275.28 0.4K
09:15 275.02 275.02 275.02 275.02 0.0K
09:40 275.32 275.32 275.32 275.32 0.0K
10:00 275.68 275.68 275.68 275.68 0.0K
10:15 275.22 275.22 275.22 275.22 0.0K
10:40 275.00 275.00 275.00 275.00 0.0K
11:15 275.02 275.02 275.02 275.02 0.0K
11:50 275.58 275.58 275.58 275.58 0.0K
12:05 275.64 275.64 275.64 275.64 0.0K
12:25 275.66 275.66 275.66 275.66 0.0K
13:00 275.70 275.70 275.70 275.70 0.0K
13:10 275.68 275.68 275.62 275.62 0.0K
13:25 275.74 275.74 275.74 275.74 0.0K
14:20 275.70 275.70 275.70 275.70 0.0K
15:00 275.12 275.12 275.12 275.12 0.0K
15:15 275.08 275.08 275.08 275.08 0.0K
15:55 275.46 275.46 275.46 275.46 0.0K
16:50 276.00 276.00 276.00 276.00 0.0K
17:00 276.30 276.30 276.30 276.30 0.0K
17:05 276.42 276.42 276.42 276.42 0.1K
17:10 276.46 276.46 276.46 276.46 0.0K
17:25 276.46 276.46 276.46 276.46 0.0K
17:35 276.36 276.36 276.36 276.36 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available