309.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 283.90 | 283.90 | 283.90 | 283.90 | 0.1K |
| 09:05 | 283.98 | 284.06 | 283.98 | 284.06 | 0.4K |
| 09:20 | 283.74 | 283.74 | 283.74 | 283.74 | 0.1K |
| 09:30 | 283.54 | 283.54 | 283.54 | 283.54 | 0.0K |
| 09:35 | 283.48 | 283.48 | 283.40 | 283.40 | 0.0K |
| 09:55 | 283.74 | 283.74 | 283.74 | 283.74 | 0.3K |
| 10:05 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0K |
| 10:15 | 283.92 | 283.92 | 283.92 | 283.92 | 0.1K |
| 10:25 | 284.00 | 284.14 | 284.00 | 284.14 | 0.0K |
| 10:45 | 283.88 | 283.88 | 283.80 | 283.80 | 1.0K |
| 10:50 | 283.72 | 283.72 | 283.60 | 283.60 | 0.1K |
| 11:10 | 283.58 | 283.58 | 283.58 | 283.58 | 0.1K |
| 11:15 | 283.62 | 283.62 | 283.62 | 283.62 | 0.0K |
| 11:20 | 283.54 | 283.54 | 283.34 | 283.34 | 0.1K |
| 11:30 | 283.50 | 283.50 | 283.24 | 283.30 | 0.4K |
| 11:35 | 283.24 | 283.24 | 283.24 | 283.24 | 0.0K |
| 12:20 | 283.38 | 283.58 | 283.38 | 283.58 | 0.1K |
| 12:30 | 283.44 | 283.44 | 283.44 | 283.44 | 0.0K |
| 12:35 | 283.38 | 283.38 | 283.38 | 283.38 | 0.0K |
| 12:40 | 283.42 | 283.42 | 283.42 | 283.42 | 0.0K |
| 13:00 | 283.46 | 283.46 | 283.46 | 283.46 | 0.0K |
| 13:10 | 283.30 | 283.30 | 283.30 | 283.30 | 0.1K |
| 13:20 | 283.42 | 283.42 | 283.42 | 283.42 | 0.0K |
| 14:00 | 283.56 | 283.56 | 283.56 | 283.56 | 0.0K |
| 14:20 | 283.36 | 283.36 | 283.36 | 283.36 | 0.0K |
| 14:30 | 283.44 | 283.48 | 283.44 | 283.48 | 0.2K |
| 14:45 | 283.62 | 283.62 | 283.62 | 283.62 | 0.0K |
| 15:05 | 284.00 | 284.20 | 284.00 | 284.20 | 0.2K |
| 15:10 | 284.28 | 284.28 | 284.28 | 284.28 | 0.0K |
| 15:40 | 284.12 | 284.12 | 284.12 | 284.12 | 0.0K |
| 16:05 | 284.08 | 284.08 | 284.08 | 284.08 | 0.4K |
| 16:10 | 284.06 | 284.08 | 284.06 | 284.08 | 0.0K |
| 17:00 | 284.08 | 284.08 | 284.08 | 284.08 | 0.0K |
| 17:10 | 284.44 | 284.44 | 284.44 | 284.44 | 0.0K |
| 17:25 | 284.22 | 284.22 | 284.22 | 284.22 | 0.0K |
| 17:35 | 284.42 | 284.42 | 284.42 | 284.42 | 0.3K |