WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
309.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 285.00 285.00 285.00 285.00 0.3K
09:45 285.58 285.58 285.58 285.58 0.0K
09:55 285.26 285.26 285.26 285.26 0.1K
10:05 285.46 285.48 285.46 285.48 0.1K
10:30 285.72 285.72 285.72 285.72 0.1K
10:40 285.88 285.88 285.88 285.88 0.0K
10:55 285.72 285.72 285.72 285.72 0.0K
11:10 286.00 286.00 285.88 285.88 0.0K
11:15 286.00 286.00 286.00 286.00 0.2K
11:20 286.16 286.16 286.16 286.16 0.0K
11:40 286.24 286.24 286.24 286.24 0.0K
12:00 285.98 285.98 285.98 285.98 0.0K
12:05 286.16 286.16 286.16 286.16 0.0K
12:10 286.30 286.32 286.30 286.32 0.1K
12:20 286.36 286.36 286.36 286.36 0.0K
12:25 286.50 286.50 286.50 286.50 0.0K
12:40 286.56 286.56 286.56 286.56 0.0K
12:55 286.72 286.72 286.72 286.72 0.0K
13:10 286.76 286.76 286.76 286.76 0.0K
13:25 286.26 286.26 286.26 286.26 0.1K
13:30 286.34 286.34 286.34 286.34 0.0K
13:50 286.60 286.60 286.60 286.60 0.0K
13:55 286.74 286.74 286.74 286.74 0.0K
14:05 286.76 286.76 286.76 286.76 0.2K
14:15 286.64 286.64 286.46 286.46 0.0K
14:20 286.78 286.78 286.74 286.74 0.0K
14:35 286.72 286.72 286.72 286.72 0.4K
15:10 286.72 286.72 286.72 286.72 0.0K
15:15 286.50 286.50 286.50 286.50 0.0K
15:35 286.58 286.58 286.58 286.58 0.6K
15:55 286.82 286.82 286.82 286.82 0.0K
16:00 286.50 286.50 286.50 286.50 0.1K
16:10 286.68 286.68 286.68 286.68 0.0K
16:15 286.54 286.54 286.54 286.54 0.0K
16:20 287.06 287.06 287.06 287.06 0.4K
16:40 287.60 287.60 287.60 287.60 0.0K
16:45 288.10 288.10 288.10 288.10 0.1K
16:50 287.98 287.98 287.98 287.98 0.0K
17:00 288.32 288.32 288.32 288.32 0.0K
17:10 288.28 288.28 288.28 288.28 0.1K
17:35 288.50 288.50 288.50 288.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available