WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
309.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 290.26 290.26 290.26 290.26 0.3K
09:20 290.70 290.70 290.70 290.70 0.0K
09:25 290.66 290.66 290.66 290.66 0.0K
09:35 290.42 290.42 290.42 290.42 0.6K
09:40 290.56 290.56 290.56 290.56 0.0K
09:55 290.92 290.92 290.82 290.82 0.0K
10:05 291.18 291.18 291.18 291.18 0.0K
10:15 291.00 291.00 291.00 291.00 0.0K
10:20 290.90 290.90 290.90 290.90 0.0K
10:45 290.72 290.72 290.72 290.72 0.1K
10:50 290.80 290.80 290.80 290.80 0.0K
11:20 291.02 291.02 291.02 291.02 0.0K
11:30 290.92 290.92 290.92 290.92 0.0K
11:55 290.82 290.82 290.82 290.82 0.3K
12:00 291.12 291.12 290.74 290.74 1.6K
12:10 291.34 291.34 291.34 291.34 0.1K
12:15 291.08 291.08 291.08 291.08 0.0K
12:25 290.66 290.66 290.66 290.66 0.1K
12:40 290.72 290.72 290.72 290.72 0.0K
13:10 290.92 290.92 290.92 290.92 0.0K
13:30 291.08 291.08 291.08 291.08 0.1K
13:45 291.26 291.26 291.26 291.26 0.0K
13:50 291.42 291.42 291.42 291.42 0.0K
13:55 291.40 291.40 291.40 291.40 0.0K
14:05 291.66 291.66 291.66 291.66 0.0K
14:15 291.46 291.46 291.46 291.46 0.0K
14:30 291.56 291.62 291.56 291.62 0.1K
14:40 291.62 291.62 291.62 291.62 0.2K
14:55 291.60 291.60 291.60 291.60 0.0K
15:30 291.84 291.84 291.84 291.84 0.0K
15:40 291.84 291.84 291.76 291.76 0.5K
15:45 291.32 291.32 291.26 291.26 0.1K
15:50 291.32 291.32 291.32 291.32 0.0K
16:00 290.64 290.64 290.64 290.64 0.0K
16:40 291.62 291.62 291.62 291.62 0.0K
16:55 291.58 291.58 291.58 291.58 0.0K
17:10 292.00 292.00 292.00 292.00 0.0K
17:15 291.88 291.88 291.88 291.88 0.2K
17:30 291.50 291.50 291.50 291.50 0.0K
17:35 291.50 291.50 291.50 291.50 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available