WisdomTree Physical Swiss Gold

SGBS
🏛️ germany →
309.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 296.76 296.76 296.76 296.76 0.1K
09:20 296.34 296.34 296.34 296.34 0.0K
09:50 297.20 297.28 297.16 297.16 0.0K
09:55 297.20 297.28 297.20 297.28 0.3K
10:00 297.18 297.18 297.18 297.18 0.0K
10:05 297.18 297.18 297.18 297.18 0.1K
10:35 296.96 296.96 296.96 296.96 0.0K
10:45 297.02 297.02 297.02 297.02 0.0K
10:55 296.98 297.18 296.98 297.18 0.0K
11:00 297.14 297.14 297.14 297.14 0.0K
11:05 297.08 297.08 297.08 297.08 0.0K
11:20 296.86 296.86 296.80 296.80 0.2K
11:40 296.38 296.38 296.38 296.38 0.0K
12:00 296.60 296.60 296.60 296.60 0.0K
12:40 296.64 296.64 296.64 296.64 0.0K
12:50 296.42 296.42 296.42 296.42 0.0K
13:00 296.46 296.46 296.46 296.46 0.0K
13:10 296.52 296.52 296.52 296.52 0.0K
13:50 296.66 296.66 296.54 296.54 1.4K
13:55 296.44 296.44 296.44 296.44 0.0K
14:15 296.00 296.00 296.00 296.00 0.0K
14:25 295.90 295.90 295.90 295.90 0.0K
14:40 296.34 296.38 296.34 296.38 0.1K
14:45 296.52 296.52 296.52 296.52 0.1K
15:35 297.50 297.84 297.50 297.84 0.1K
15:55 297.78 297.78 297.78 297.78 0.0K
16:00 297.72 297.72 297.72 297.72 0.0K
16:15 298.02 298.02 298.02 298.02 0.0K
16:30 297.90 297.90 297.90 297.90 0.1K
16:50 298.08 298.08 298.08 298.08 0.0K
17:10 298.28 298.28 298.28 298.28 0.0K
17:15 298.22 298.22 298.22 298.22 0.0K
17:25 298.38 298.38 298.38 298.38 0.0K
17:35 298.32 298.32 298.32 298.32 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available