WisdomTree S&P 500 3x Daily Leveraged

3USL
🏛️ germany →
122.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 99.01 99.01 99.01 99.01 0.4K
09:10 98.86 98.86 98.86 98.86 0.0K
09:40 99.12 99.12 99.12 99.12 0.0K
09:45 98.91 98.91 98.91 98.91 0.1K
10:15 98.90 98.90 98.90 98.90 0.0K
10:50 99.58 99.58 99.58 99.58 0.0K
10:55 99.28 99.28 99.28 99.28 0.0K
11:00 99.35 99.35 99.35 99.35 0.1K
11:15 98.70 98.70 98.70 98.70 0.1K
11:45 99.16 99.16 99.16 99.16 0.0K
13:10 98.20 98.20 98.20 98.20 0.0K
13:30 97.90 97.90 97.90 97.90 1.0K
14:15 97.57 97.57 97.57 97.57 0.0K
14:20 97.30 97.30 97.30 97.30 0.1K
14:25 97.00 97.00 97.00 97.00 0.1K
14:45 96.90 96.90 96.90 96.90 1.6K
15:10 96.67 96.67 96.67 96.67 0.1K
15:15 97.16 97.16 97.16 97.16 0.1K
15:45 97.25 97.25 96.68 96.68 1.5K
15:50 96.26 96.26 96.26 96.26 1.9K
15:55 95.51 95.51 95.51 95.51 0.1K
16:45 96.87 96.87 96.84 96.84 0.8K
16:50 96.55 96.55 96.55 96.55 0.1K
17:10 95.00 95.39 95.00 95.39 0.3K
17:20 95.18 95.18 95.18 95.18 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available