WisdomTree S&P 500 3x Daily Leveraged

3USL
🏛️ germany →
122.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.37 87.44 87.37 87.44 0.0K
09:05 87.32 87.44 87.32 87.44 1.4K
09:15 87.90 87.90 87.66 87.66 1.1K
09:20 87.54 87.54 87.47 87.47 0.0K
09:25 87.78 87.78 87.78 87.78 0.0K
09:55 87.80 87.80 87.80 87.80 0.3K
10:00 87.76 87.76 87.76 87.76 0.0K
10:05 87.56 87.56 87.56 87.56 0.4K
10:10 87.63 87.63 87.63 87.63 0.5K
10:40 87.67 87.67 87.67 87.67 0.0K
10:45 87.67 87.67 87.67 87.67 0.2K
11:10 87.65 87.65 87.62 87.62 0.1K
11:45 87.77 87.77 87.77 87.77 0.1K
12:35 88.12 88.12 88.12 88.12 0.1K
13:10 87.47 87.47 87.47 87.47 0.0K
13:40 86.56 86.56 86.56 86.56 0.5K
13:50 86.68 86.68 86.52 86.52 1.8K
13:55 86.46 86.46 86.46 86.46 0.1K
14:25 86.22 86.22 86.00 86.00 0.6K
14:30 85.63 85.63 85.63 85.63 0.1K
14:35 85.62 85.62 85.62 85.62 0.1K
14:50 86.93 86.93 86.21 86.21 0.1K
14:55 86.28 86.28 86.28 86.28 0.6K
15:00 86.95 87.22 86.68 86.68 1.9K
15:05 85.78 85.78 85.78 85.78 0.0K
15:30 84.66 84.68 84.58 84.58 0.1K
15:35 83.90 83.90 83.90 83.90 0.1K
15:40 83.51 84.38 83.51 84.38 0.2K
15:50 84.48 84.48 84.48 84.48 0.0K
15:55 84.46 84.46 84.46 84.46 1.6K
16:10 85.33 85.38 85.33 85.38 0.3K
16:20 85.09 85.09 85.09 85.09 0.0K
16:25 85.02 85.02 85.02 85.02 0.0K
16:30 85.08 85.08 85.08 85.08 0.4K
16:55 84.83 84.83 84.83 84.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available