WisdomTree S&P 500 3x Daily Leveraged

3USL
🏛️ germany →
122.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 84.34 84.34 84.34 84.34 0.0K
09:05 84.39 84.39 84.39 84.39 0.0K
09:10 84.35 84.35 84.35 84.35 0.0K
10:45 84.77 84.77 84.77 84.77 0.0K
12:20 84.42 84.42 84.42 84.42 0.1K
13:10 84.66 84.66 84.66 84.66 0.0K
13:30 85.06 85.06 85.06 85.06 0.1K
14:10 84.97 84.97 84.96 84.96 0.0K
14:30 84.50 84.50 84.50 84.50 0.0K
15:00 85.34 85.34 85.00 85.00 0.4K
15:15 85.04 85.04 85.04 85.04 0.4K
15:45 86.02 86.02 86.02 86.02 1.0K
16:15 86.81 86.81 86.81 86.81 0.0K
16:45 87.24 87.25 87.24 87.25 0.2K
16:55 87.42 87.42 87.42 87.42 0.1K
17:00 87.38 87.38 87.38 87.38 0.7K
17:10 86.72 86.77 86.70 86.77 1.7K
17:15 86.64 86.64 86.64 86.64 0.0K
17:35 86.99 86.99 86.99 86.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available