WisdomTree S&P 500 3x Daily Leveraged

3USL
🏛️ germany →
122.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86.30 86.30 86.30 86.30 0.1K
09:30 86.44 86.44 86.44 86.44 0.0K
09:35 86.24 86.24 86.24 86.24 0.1K
09:45 86.40 86.50 86.40 86.50 0.0K
10:15 86.33 86.33 86.33 86.33 0.3K
10:20 86.45 86.45 86.45 86.45 0.0K
10:40 86.47 86.47 86.47 86.47 0.2K
11:00 86.29 86.29 86.29 86.29 0.1K
11:45 86.95 86.95 86.95 86.95 0.0K
12:05 87.09 87.09 87.09 87.09 0.1K
12:20 87.24 87.24 87.24 87.24 0.1K
12:50 87.06 87.06 87.06 87.06 0.0K
12:55 87.06 87.06 87.06 87.06 0.0K
13:10 86.74 86.74 86.74 86.74 0.0K
13:30 86.98 86.98 86.98 86.98 1.8K
13:40 88.00 88.00 88.00 88.00 0.0K
14:35 88.68 88.68 88.68 88.68 0.1K
14:40 88.93 88.99 88.93 88.99 0.7K
14:45 88.44 88.44 88.44 88.44 0.1K
14:50 88.55 88.55 88.55 88.55 0.1K
14:55 89.06 89.06 89.06 89.06 1.0K
15:00 88.58 88.58 88.58 88.58 0.1K
15:10 88.97 88.97 88.97 88.97 1.5K
15:15 88.98 88.98 88.85 88.85 0.0K
15:25 88.65 88.65 88.65 88.65 0.2K
15:50 88.44 88.44 88.44 88.44 0.0K
16:15 88.33 88.33 88.33 88.33 0.1K
16:25 88.04 88.04 88.04 88.04 0.2K
16:40 87.48 87.48 87.48 87.48 2.0K
16:45 87.67 87.67 87.67 87.67 0.0K
17:25 87.91 87.91 87.91 87.91 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available