WisdomTree S&P 500 3x Daily Leveraged

3USL
🏛️ germany →
122.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88.52 88.52 88.52 88.52 0.0K
09:30 88.99 88.99 88.99 88.99 0.0K
09:40 89.01 89.01 89.01 89.01 0.6K
10:10 89.08 89.08 89.08 89.08 0.0K
10:35 89.00 89.00 89.00 89.00 0.0K
10:40 88.97 88.97 88.97 88.97 0.1K
11:05 88.49 88.49 88.49 88.49 0.0K
11:15 87.96 87.96 87.96 87.96 0.0K
11:30 88.34 88.34 88.13 88.13 1.1K
11:50 88.47 88.47 88.42 88.43 0.6K
12:10 88.67 88.76 88.67 88.76 1.7K
12:25 88.50 88.50 88.50 88.50 0.0K
13:10 88.46 88.46 88.46 88.46 0.0K
13:25 88.53 88.53 88.53 88.53 3.0K
14:40 87.26 87.26 87.21 87.21 0.6K
14:45 86.92 86.92 86.92 86.92 0.0K
14:50 86.73 86.73 86.73 86.73 1.8K
14:55 86.52 86.52 86.52 86.52 0.6K
15:00 86.17 86.17 86.17 86.17 0.0K
15:15 86.14 86.14 86.14 86.14 0.4K
15:25 86.53 86.53 86.53 86.53 0.5K
15:30 86.58 86.58 86.58 86.58 0.9K
15:50 86.61 86.61 86.61 86.61 2.0K
15:55 86.60 86.60 86.60 86.60 1.2K
16:30 85.94 85.94 85.94 85.94 0.1K
16:55 85.50 85.50 85.50 85.50 0.0K
17:00 85.86 85.86 85.86 85.86 0.0K
17:25 86.16 86.16 86.16 86.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available