WisdomTree S&P 500 3x Daily Leveraged

3USL
🏛️ germany →
122.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86.31 86.31 86.31 86.31 0.0K
09:40 86.80 86.80 86.80 86.80 1.6K
09:50 86.79 86.81 86.77 86.81 0.6K
10:15 86.62 86.62 86.62 86.62 0.0K
10:45 87.05 87.05 87.05 87.05 0.3K
11:35 87.34 87.34 87.34 87.34 0.0K
11:45 87.24 87.24 87.24 87.24 0.1K
12:55 86.98 86.98 86.97 86.97 5.4K
13:10 86.94 86.94 86.94 86.94 0.0K
13:40 86.66 86.66 86.66 86.66 1.2K
14:30 87.54 87.54 87.54 87.54 1.1K
14:40 87.40 87.40 87.40 87.40 0.1K
15:35 88.08 88.08 88.08 88.08 1.3K
16:10 88.20 88.20 88.20 88.20 0.1K
16:50 89.04 89.04 89.04 89.04 0.0K
17:00 88.96 88.96 88.96 88.96 0.1K
17:10 88.60 88.60 88.60 88.60 0.0K
17:15 88.62 88.62 88.62 88.62 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available