WisdomTree S&P 500 3x Daily Leveraged

3USL
🏛️ germany →
122.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 91.74 91.74 91.74 91.74 0.0K
09:10 91.90 92.01 91.90 92.01 0.7K
09:15 91.88 91.88 91.88 91.88 0.0K
09:20 91.75 91.75 91.75 91.75 0.3K
09:25 91.81 91.81 91.81 91.81 0.0K
09:40 92.00 92.00 91.90 91.90 2.9K
09:55 92.07 92.07 92.03 92.03 0.6K
10:30 91.82 91.82 91.82 91.82 0.0K
10:45 91.82 91.82 91.82 91.82 0.4K
10:55 91.87 91.87 91.87 91.87 0.7K
11:50 92.03 92.03 92.03 92.03 0.0K
13:10 92.41 92.41 92.41 92.41 0.0K
14:25 92.55 92.55 92.55 92.55 0.0K
14:30 92.15 92.15 92.15 92.15 0.0K
14:35 92.48 92.48 92.48 92.48 0.5K
14:45 93.01 93.30 92.87 93.30 3.5K
15:15 93.56 93.56 93.56 93.56 0.3K
15:35 93.58 93.58 93.58 93.58 0.0K
16:10 94.16 94.16 94.16 94.16 8.0K
16:15 94.08 94.08 93.94 93.94 0.1K
16:25 94.02 94.02 93.96 93.96 3.3K
17:00 94.10 94.10 94.10 94.10 0.0K
17:15 94.12 94.12 94.04 94.04 1.1K
17:25 93.97 93.97 93.97 93.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available