WisdomTree S&P 500 3x Daily Leveraged

3USL
🏛️ germany →
122.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 91.56 91.56 91.56 91.56 0.0K
09:10 91.13 91.22 91.13 91.22 1.1K
09:45 91.60 91.60 91.60 91.60 7.4K
11:45 91.79 91.79 91.79 91.79 1.5K
12:00 91.30 91.30 91.30 91.30 0.5K
12:05 91.49 91.49 91.49 91.49 0.2K
12:50 91.45 91.45 91.45 91.45 0.0K
13:10 91.21 91.21 91.21 91.21 0.0K
14:10 91.08 91.08 91.08 91.08 0.0K
14:20 90.89 90.89 90.89 90.89 0.3K
14:40 89.82 89.82 89.82 89.82 2.3K
14:45 89.94 89.94 89.94 89.94 0.2K
14:50 90.86 90.86 90.86 90.86 2.8K
15:00 91.52 91.52 91.52 91.52 0.1K
15:20 91.52 91.52 91.52 91.52 0.0K
16:25 92.29 92.29 92.29 92.29 0.1K
16:30 91.90 91.90 91.90 91.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available