WisdomTree S&P 500 3x Daily Leveraged

3USL
🏛️ germany →
122.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 89.66 89.66 89.66 89.66 0.0K
09:10 89.69 89.75 89.69 89.75 0.2K
09:20 89.74 89.75 89.74 89.75 0.4K
09:25 89.54 89.54 89.54 89.54 0.3K
10:50 89.99 89.99 89.99 89.99 0.0K
10:55 90.00 90.00 90.00 90.00 0.0K
11:10 90.48 90.48 90.48 90.48 0.3K
12:20 90.39 90.44 90.39 90.44 0.0K
13:10 90.37 90.37 90.37 90.37 0.0K
13:45 89.57 89.57 89.57 89.57 0.0K
13:50 89.64 89.64 89.64 89.64 0.2K
14:00 89.31 89.31 89.31 89.31 0.0K
14:05 89.42 89.42 89.42 89.42 0.1K
14:15 90.34 90.34 90.34 90.34 2.4K
14:25 89.91 89.91 89.91 89.91 0.0K
14:35 89.83 89.94 89.83 89.94 0.1K
14:40 90.01 90.01 90.01 90.01 0.6K
15:00 89.09 89.09 89.09 89.09 0.1K
15:05 88.64 88.64 88.64 88.64 1.6K
15:30 86.62 86.62 86.62 86.62 2.0K
15:35 86.28 86.28 86.28 86.28 0.0K
15:55 86.46 86.46 86.46 86.46 0.0K
16:00 86.00 86.00 85.93 85.93 0.6K
16:05 86.09 86.09 85.95 85.95 0.9K
16:10 86.09 86.46 86.09 86.26 4.8K
16:20 86.13 86.13 86.13 86.13 0.3K
16:40 86.32 86.32 86.32 86.32 0.1K
16:45 86.54 86.54 86.54 86.54 0.3K
17:25 85.53 85.53 85.53 85.53 0.0K
17:35 85.53 85.53 85.53 85.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available