WisdomTree S&P 500 3x Daily Leveraged

3USL
🏛️ germany →
122.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.86 82.86 82.86 82.86 0.0K
09:05 82.95 82.95 82.50 82.50 2.2K
09:10 82.50 82.57 82.50 82.57 1.4K
09:35 83.02 83.02 83.02 83.02 0.1K
10:00 83.17 83.17 83.17 83.17 0.0K
10:05 82.93 82.93 82.93 82.93 0.1K
11:00 82.22 82.22 82.22 82.22 0.0K
13:10 82.21 82.21 82.21 82.21 1.0K
13:50 82.13 82.13 82.13 82.13 0.0K
14:15 82.00 82.00 82.00 82.00 0.0K
14:50 82.81 82.81 82.81 82.81 0.0K
15:30 81.78 81.78 81.27 81.27 0.1K
15:50 81.34 81.34 81.34 81.34 0.1K
16:00 82.93 82.93 82.78 82.78 0.0K
16:10 82.93 82.93 82.64 82.64 0.2K
16:25 82.33 82.33 82.33 82.33 0.0K
16:30 82.70 82.70 82.70 82.70 0.1K
17:35 83.76 83.76 83.76 83.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available