WisdomTree S&P 500 3x Daily Leveraged

3USL
🏛️ germany →
122.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 87.16 87.16 87.16 87.16 0.0K
09:35 86.77 86.77 86.77 86.77 1.1K
10:35 86.81 86.81 86.81 86.81 0.1K
11:40 86.71 86.71 86.71 86.71 0.0K
13:10 86.04 86.04 86.04 86.04 0.0K
13:20 85.90 85.90 85.90 85.90 0.1K
14:25 84.72 84.72 84.72 84.72 0.0K
14:35 84.68 84.68 84.68 84.68 0.0K
14:55 85.05 85.05 85.05 85.05 0.0K
15:25 84.54 84.58 84.54 84.58 0.0K
15:30 85.08 85.08 85.08 85.08 0.5K
15:40 86.18 86.18 86.18 86.18 0.0K
15:45 86.39 86.39 86.39 86.39 0.1K
16:00 86.46 86.46 86.46 86.46 0.0K
16:25 86.85 86.85 86.85 86.85 0.0K
16:55 86.95 86.95 86.95 86.95 0.6K
17:00 87.36 87.36 87.12 87.12 0.6K
17:25 88.10 88.10 88.10 88.10 0.1K
17:30 88.09 88.09 88.09 88.09 0.5K
17:35 87.93 87.93 87.93 87.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available